24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0196
24H 成交量$2,901.89万
流通市值$255.95万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $33.20万 | $3,185.19万 | 0.75% |
| 467 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2035 | $0.2052 | $0.1904 | $180.05万 | $1.98亿 | 3.88% |
| 28 |
LTC莱特币
|
$58.48 | $59.85 | $56.90 | $2,339.05万 | $46.37亿 | 0.43% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5487 | $0.5697 | $0.5111 | $911.42万 | $5.44亿 | 0.62% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.56 | $16.45万 | $207.68万 | 3.25% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.57 | $407.21 | $398.47 | $367.16万 | $2,451.45万 | 0.80% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 639 |
CRWDBCRWDB
|
$257.27 | $268.00 | $245.92 | $10.41万 | — | -3.41% |
| 297 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $57.92万 | $1,553.52万 | -0.63% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
SANDThe Sandbox
|
$0.04882 | $0.04888 | $0.04563 | $152.48万 | $1.40亿 | 0.87% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.59 | $109.11 | $96.08 | $2,875.55万 | $6,066.38万 | -0.69% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,075.01万 | $26.20亿 | -0.02% |
| 616 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.80万 | $509.04万 | -0.79% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 637 |
ADBEBADBEB
|
$245.9 | $250.24 | $240.16 | $10.53万 | — | -0.94% |
相关站点
共 40 个
比特币
Gitcoin - 以太坊ETH价格
比特现金 - 数字货币市值
比特币 - BTC行情
Bittensor - 加密货币行情
EUR - BTC行情
Chainlink - 数字货币市值
Celo - 数字货币市值
Zama - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币
莱特币 - 比特币行情
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
Katana - 比特币行情
Katana - 比特币
Aptos - 比特币
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - BTC行情
EUR - BTC行情
LITEB - 数字货币市值
RWUSD - 比特币
币安币 - 数字货币市值
Katana - 以太坊ETH价格
艾达币 - 比特币
Artificial - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gitcoin - 币种排行
Sei - 币种排行
Gram - BTC行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情
狗币 - 数字货币市值
Aster - 比特币行情
Falcon Finance - 数字货币市值
比特现金 - 加密货币行情
Tether Gold - 比特币
比特现金 - 比特币