24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1961
24H 成交量$186.86万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.18万 | $3,185.19万 | 0.86% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2042 | $0.2052 | $0.1904 | $181.72万 | $1.98亿 | 4.29% |
| 28 |
LTC莱特币
|
$58.61 | $59.85 | $56.90 | $2,278.45万 | $46.37亿 | 0.29% |
| 522 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5506 | $0.5697 | $0.5111 | $916.83万 | $5.44亿 | 1.64% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.86 | $76.56 | $14.70万 | $207.68万 | 2.96% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$406.25 | $407.21 | $398.47 | $377.11万 | $2,451.45万 | 1.02% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 632 |
CRWDBCRWDB
|
$257.46 | $268.00 | $245.92 | $10.91万 | — | -3.64% |
| 295 |
CTKShentu
|
$0.0953 | $0.0967 | $0.0868 | $58.62万 | $1,553.52万 | 0.85% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
SANDThe Sandbox
|
$0.04903 | $0.04912 | $0.04563 | $158.39万 | $1.40亿 | 1.98% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $109.11 | $96.08 | $2,948.14万 | $6,066.38万 | 0.39% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,601.14万 | $26.20亿 | -0.04% |
| 616 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $12.88万 | $509.04万 | -1.58% |
| 374 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$245.79 | $250.24 | $240.16 | $10.61万 | — | -0.86% |
相关站点
共 40 个
Pyth Network - 比特币行情
达世币 - 比特币行情
RWUSD - 加密货币行情
Aptos - 比特币行情
Sui - 比特币行情
Midnight - 加密货币行情
Aptos - 币种排行
BFUSD - 数字货币市值
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Gram - 以太坊ETH价格
以太坊 - 币种排行
Ondo - 比特币行情
波场 - 比特币
Blur - 数字货币市值
Plasma - BTC行情
波场 - BTC行情
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - 比特币行情
牛来 - 比特币行情
Aave - BTC行情
Plasma - 数字货币市值
Ether.fi - BTC行情
First Digital - 加密货币行情
Plume - 币种排行
恒星币 - 数字货币市值
USD.AI - BTC行情
瑞波币 - BTC行情
JasmyCoin - 币种排行
Celo - BTC行情
比特现金 - 加密货币行情
瑞波币 - 数字货币市值
Injective - BTC行情
Bittensor - 币种排行
Aster - BTC行情
Blur - BTC行情
Tether Gold - 比特币