24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0838
24H 成交量$150.46万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OPENOpenLedger
|
$0.0842 | $0.0945 | $0.0773 | $107.70万 | $3,170.04万 | -7.17% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.2104 | $0.1592 | $495.74万 | $2.00亿 | -11.09% |
| 40 |
LTC莱特币
|
$55.39 | $58.93 | $52.84 | $2,437.65万 | $45.57亿 | -3.60% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.4645 | $0.5548 | $0.3935 | $1,402.87万 | $5.43亿 | -12.51% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $79.86 | $76.95 | $19.23万 | $216.08万 | 3.21% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$393.51 | $407.21 | $393.27 | $562.51万 | $2,364.09万 | -2.28% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 669 |
CRWDBCRWDB
|
$260.05 | $268.00 | $248.20 | $9.52万 | — | 3.19% |
| 494 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $40.12万 | $1,578.00万 | 1.22% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
SANDThe Sandbox
|
$0.04693 | $0.04927 | $0.04229 | $424.08万 | $1.44亿 | 0.30% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.94 | $105.45 | $83.54 | $3,360.80万 | $3,828.31万 | -16.51% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,629.96万 | $26.14亿 | 0.01% |
| 439 |
LAZIOLazio Fan Token
|
$0.375 | $0.39 | $0.337 | $50.66万 | $495.80万 | 0.81% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$250.05 | $251.35 | $241.07 | $15.35万 | — | 2.25% |
相关站点
共 40 个
Celestia - 数字货币市值
USDC - 加密货币行情
Pyth Network - BTC行情
Ethena USDe - 币种排行
牛来 - BTC行情
RWUSD - 币种排行
LayerZero - 币种排行
Aptos - 加密货币行情
Ondo - 比特币
Virtuals - 以太坊ETH价格
PancakeSwap - 比特币
Hedera - 比特币
Pepe - 比特币
Avalanche - 比特币行情
Solana - 数字货币市值
Ethena - 数字货币市值
BFUSD - 以太坊ETH价格
MarsCoin - BTC行情
艾达币 - 比特币行情
牛来 - 币种排行
Sui - 以太坊ETH价格
Caldera - 以太坊ETH价格
THORChain - 以太坊ETH价格
PAX Gold - 比特币行情
狗币 - 加密货币行情
World Liberty - 比特币行情
应用链 - 币种排行
Plasma - BTC行情
Official Trump - 以太坊ETH价格
Pendle - 币种排行
Injective - BTC行情
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Polkadot - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - BTC行情
LayerZero - 数字货币市值