24H 最高$29.75
24H 最低$27.81
今日开盘$28.04
24H 成交量$10.38万
流通市值—
24H 涨跌额($1.11)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.11万 | $3,185.19万 | -3.29% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1917 | $149.69万 | $1.98亿 | -2.42% |
| 24 |
LTC莱特币
|
$57.33 | $59.85 | $56.95 | $2,461.75万 | $46.37亿 | -0.26% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $829.17万 | $5.44亿 | -0.54% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.40万 | $207.68万 | -1.96% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.56 | $412.92 | $397.80 | $470.28万 | $2,451.45万 | -2.26% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 647 |
CRWDBCRWDB
|
$249.8 | $272.03 | $245.92 | $9.07万 | — | -7.59% |
| 491 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $24.03万 | $1,553.52万 | -3.83% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $147.74万 | $1.40亿 | -3.52% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.55 | $109.11 | $96.08 | $4,220.58万 | $6,066.38万 | -5.09% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,086.54万 | $26.20亿 | 0.00% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.67万 | $509.04万 | -3.10% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -1.02% |
相关站点
共 40 个
Uniswap - 加密货币行情
Initia - 数字货币市值
Celo - BTC行情
United Stables - 数字货币市值
Artificial - 加密货币行情
Midnight - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 数字货币市值
Optimism - 以太坊ETH价格
Zama - 以太坊ETH价格
Uniswap - 比特币
Official Trump - 数字货币市值
Gram - 比特币行情
Hedera - 以太坊ETH价格
Polkadot - 加密货币行情
Pump.fun - 币种排行
狗币 - 以太坊ETH价格
Solana - 币种排行
Avalanche - 数字货币市值
Celo - 数字货币市值
币安币 - 加密货币行情
Tether Gold - 币种排行
Internet - 币种排行
Celestia - 数字货币市值
Zama - 以太坊ETH价格
Gram - 加密货币行情
MegaETH - 币种排行
Plume - 比特币
Midnight - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - 比特币
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
Arbitrum - 比特币行情
BFUSD - 以太坊ETH价格
比特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
RWUSD - 数字货币市值
PAX Gold - 币种排行
First Digital - 以太坊ETH价格