24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
OPENOpenLedger
|
$0.0808 | $0.0945 | $0.0773 | $98.85万 | $3,170.04万 | -11.11% |
| 548 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 114 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.165 | $0.2104 | $0.1592 | $440.61万 | $2.00亿 | -14.55% |
| 37 |
LTC莱特币
|
$55.4 | $58.93 | $52.84 | $2,508.99万 | $45.57亿 | -4.14% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4581 | $0.5548 | $0.4404 | $1,112.12万 | $5.43亿 | -12.69% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.18 | $79.86 | $76.56 | $19.27万 | $216.08万 | 2.70% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$396.16 | $407.21 | $393.56 | $518.02万 | $2,364.09万 | -0.72% |
| 420 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 472 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
CRWDBCRWDB
|
$256.09 | $268.00 | $248.17 | $9.91万 | — | 2.92% |
| 337 |
CTKShentu
|
$0.0875 | $0.0979 | $0.0844 | $74.21万 | $1,578.00万 | -3.21% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
SANDThe Sandbox
|
$0.04354 | $0.04927 | $0.04229 | $313.21万 | $1.44亿 | -5.47% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.88 | $105.45 | $83.54 | $3,545.11万 | $3,828.31万 | -12.65% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,827.12万 | $26.14亿 | 0.01% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.27万 | $495.80万 | -7.67% |
| 474 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.47万 | — | 2.01% |
相关站点
共 40 个
Shiba Inu - 比特币
Plasma - 币种排行
USD1 - 以太坊ETH价格
Ondo - 加密货币行情
Sui - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 比特币
United Stables - 比特币
达世币 - 比特币
Injective - 加密货币行情
Particle - 数字货币市值
Shiba Inu - 数字货币市值
Tokamak - 币种排行
World Liberty - 加密货币行情
Raydium - 比特币行情
Bittensor - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - 数字货币市值
Pendle - 比特币行情
Internet - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
币安币 - 币种排行
Artificial Inu - BTC行情
LayerZero - 数字货币市值
BFUSD - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 数字货币市值
Gitcoin - 比特币
币安币 - 以太坊ETH价格
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - BTC行情
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
Solana - 加密货币行情
Sei - 数字货币市值
Katana - 加密货币行情