24H 最高$0.763
24H 最低$0.726
今日开盘$0.755
24H 成交量$10.29万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0903 | $31.16万 | $3,185.19万 | -3.53% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1912 | $0.2052 | $0.1904 | $155.23万 | $1.98亿 | -2.80% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,576.75万 | $46.37亿 | -0.58% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5157 | $0.5697 | $0.5111 | $861.15万 | $5.44亿 | -2.83% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.06% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.11 | $412.55 | $397.80 | $438.40万 | $2,451.45万 | -2.69% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
CRWDBCRWDB
|
$250.94 | $272.03 | $245.92 | $9.73万 | — | -7.49% |
| 493 |
CTKShentu
|
$0.0896 | $0.0969 | $0.0882 | $24.35万 | $1,553.52万 | -1.65% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
SANDThe Sandbox
|
$0.04592 | $0.04904 | $0.04563 | $152.59万 | $1.40亿 | -3.93% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.61 | $109.11 | $96.08 | $3,555.95万 | $6,066.38万 | -6.07% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,320.58万 | $26.20亿 | -0.02% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.50万 | $509.04万 | -3.60% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 623 |
ADBEBADBEB
|
$244.7 | $250.71 | $240.16 | $11.41万 | — | -0.96% |
相关站点
共 40 个
Tutorial - BTC行情
Arbitrum - 数字货币市值
恒星币 - 比特币行情
Artificial - 数字货币市值
Celestia - 币种排行
Starknet - 以太坊ETH价格
MyShell - 比特币行情
QQQB - 币种排行
Tutorial - 币种排行
币安币 - 数字货币市值
Plume - 比特币行情
莱特币 - 以太坊ETH价格
莱特币 - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 比特币
First Digital - 比特币
恒星币 - 加密货币行情
Haedal - 数字货币市值
Gitcoin - 比特币
Celo - 加密货币行情
MarsCoin - 币种排行
达世币 - 币种排行
USD1 - 币种排行
Hyperliquid - BTC行情
Hedera - 比特币
Ripple USD - 比特币
比特现金 - 以太坊ETH价格
MarsCoin - 数字货币市值
Ether.fi - 比特币
PAX Gold - BTC行情
Renzo - 比特币行情
Renzo - BTC行情
Ether.fi - BTC行情
Artificial Inu - 以太坊ETH价格
Solana - 比特币行情
艾达币 - 币种排行
Nillion - 加密货币行情
LITEB - BTC行情
Ondo - 以太坊ETH价格