24H 最高$0.01853
24H 最低$0.01711
今日开盘$0.018
24H 成交量$25.55万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0904 | $29.88万 | $3,185.19万 | -4.44% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1927 | $0.2052 | $0.1917 | $152.72万 | $1.98亿 | -3.75% |
| 24 |
LTC莱特币
|
$57.27 | $59.85 | $57.10 | $2,400.50万 | $46.37亿 | -0.61% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5222 | $0.5697 | $0.5111 | $831.22万 | $5.44亿 | -2.58% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.80 | $18.47万 | $207.68万 | -1.93% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.86 | $412.92 | $397.80 | $475.35万 | $2,451.45万 | -2.29% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 648 |
CRWDBCRWDB
|
$248.2 | $272.03 | $245.92 | $9.09万 | — | -8.15% |
| 489 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $24.03万 | $1,553.52万 | -5.05% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04593 | $0.04904 | $0.04563 | $146.22万 | $1.40亿 | -4.37% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.85 | $109.11 | $96.08 | $4,513.50万 | $6,066.38万 | -6.15% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,269.30万 | $26.20亿 | -0.01% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.30万 | $509.04万 | -2.58% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 609 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.70万 | — | -1.22% |
相关站点
共 40 个
First Digital - 比特币行情
比特币 - 加密货币行情
Tokamak - 数字货币市值
以太坊 - BTC行情
以太坊 - 比特币
EUR - 数字货币市值
Tokamak - 比特币行情
莱特币 - 币种排行
Gitcoin - 以太坊ETH价格
LITEB - 加密货币行情
Haedal - 比特币行情
USD1 - 加密货币行情
RWUSD - 币种排行
Aptos - BTC行情
Tutorial - 币种排行
Ripple USD - 比特币
Pump.fun - 比特币
Lorenzo - 比特币
Internet - 以太坊ETH价格
Arbitrum - 币种排行
Renzo - 以太坊ETH价格
达世币 - 比特币行情
Celo - 加密货币行情
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
Blur - 比特币行情
Sui - 币种排行
Sei - 比特币行情
Celestia - BTC行情
NFP - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
Starknet - 比特币行情
Filecoin - BTC行情
United Stables - 币种排行
Filecoin - 币种排行
LayerZero - 比特币行情
Aave - 比特币
Tether Gold - 以太坊ETH价格