24H 最高$0.04483
24H 最低$0.04204
今日开盘$0.04483
24H 成交量$26.68万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.51万 | $3,185.19万 | -2.55% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1967 | $0.2052 | $0.1904 | $179.49万 | $1.98亿 | -1.50% |
| 25 |
LTC莱特币
|
$57.86 | $59.85 | $56.90 | $2,542.72万 | $46.37亿 | 0.09% |
| 520 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5328 | $0.5697 | $0.5111 | $906.87万 | $5.44亿 | -0.87% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.26 | $78.49 | $76.56 | $14.62万 | $207.68万 | -1.24% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.52 | $411.91 | $397.80 | $431.92万 | $2,451.45万 | -1.68% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
CRWDBCRWDB
|
$250.3 | $272.03 | $245.92 | $10.51万 | — | -6.60% |
| 313 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.49万 | $1,553.52万 | -3.51% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04716 | $0.04904 | $0.04563 | $154.10万 | $1.40亿 | -3.56% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.32 | $109.11 | $96.08 | $3,179.20万 | $6,066.38万 | -4.34% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,344.50万 | $26.20亿 | -0.01% |
| 619 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.37万 | $509.04万 | -4.37% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$242.15 | $250.71 | $240.16 | $9.76万 | — | -1.11% |
相关站点
共 40 个
Aster - 比特币行情
Zama - 加密货币行情
瑞波币 - 比特币行情
Ether.fi - 比特币行情
Shiba Inu - 加密货币行情
Nillion - 数字货币市值
Plume - 比特币
以太坊 - 比特币行情
大零币 - BTC行情
Shiba Inu - 数字货币市值
Pump.fun - 数字货币市值
狗币 - 币种排行
EUR - BTC行情
Falcon Finance - 币种排行
Shiba Inu - 数字货币市值
大零币 - 币种排行
Bubblemaps - 比特币
Bittensor - 比特币
Blur - 数字货币市值
Gram - 加密货币行情
MegaETH - 以太坊ETH价格
Blur - 币种排行
LayerZero - BTC行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币行情
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celo - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - BTC行情
NFP - 以太坊ETH价格
USDC - 比特币行情
Shiba Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Artificial - 以太坊ETH价格
LITEB - BTC行情
Katana - 币种排行
PAX Gold - 比特币