24H 最高$0.07788
24H 最低$0.07239
今日开盘$0.07534
24H 成交量$626.08万
流通市值$1.98亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $36.69万 | $3,170.04万 | -2.67% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2104 | $0.1904 | $222.55万 | $2.00亿 | 0.55% |
| 32 |
LTC莱特币
|
$57.65 | $59.85 | $56.90 | $1,857.76万 | $45.57亿 | -1.86% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5348 | $0.5697 | $0.5111 | $863.19万 | $5.43亿 | -2.00% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.86 | $76.56 | $15.10万 | $216.08万 | 2.63% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.58 | $407.21 | $398.47 | $397.23万 | $2,364.09万 | 0.44% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
CRWDBCRWDB
|
$258.52 | $268.00 | $245.92 | $11.92万 | — | -2.35% |
| 290 |
CTKShentu
|
$0.0953 | $0.0979 | $0.0868 | $62.74万 | $1,578.00万 | 1.38% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04809 | $0.04927 | $0.04563 | $158.96万 | $1.44亿 | 1.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.14 | $109.11 | $96.08 | $2,597.49万 | $3,828.31万 | -6.21% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.25万 | $26.14亿 | 0.03% |
| 621 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $12.64万 | $495.80万 | -2.87% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 648 |
ADBEBADBEB
|
$247.3 | $250.24 | $240.16 | $9.37万 | — | -0.07% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Solana - 数字货币市值
Blur - 币种排行
比特币 - 加密货币行情
Aster - 数字货币市值
Chainlink - 币种排行
Bittensor - 比特币行情
Quant - BTC行情
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
莱特币 - BTC行情
Caldera - 比特币行情
达世币 - 比特币行情
MarsCoin - 比特币行情
Celo - 币种排行
Haedal - 数字货币市值
以太坊 - 加密货币行情
Blur - BTC行情
Ripple USD - BTC行情
MarsCoin - 比特币行情
牛来 - 比特币行情
StraitsX XUSD - 比特币
Pudgy Penguins - 加密货币行情
Arbitrum - BTC行情
BFUSD - 币种排行
Celestia - 比特币行情
StraitsX XUSD - 比特币行情
Uniswap - 币种排行
Bonk - 以太坊ETH价格
恒星币 - 币种排行
Caldera - BTC行情
Raydium - 币种排行
Arbitrum - BTC行情
波场 - 比特币行情
Ether.fi - 比特币
Quant - 币种排行
Katana - 比特币
Particle - 比特币行情
Chainlink - 比特币