24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01279
24H 成交量$119.37万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.09万 | $3,185.19万 | 0.64% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2038 | $0.2052 | $0.1904 | $181.03万 | $1.98亿 | 3.98% |
| 28 |
LTC莱特币
|
$58.54 | $59.85 | $56.90 | $2,294.33万 | $46.37亿 | -0.03% |
| 521 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5495 | $0.5697 | $0.5111 | $913.28万 | $5.44亿 | 1.44% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.69 | $79.86 | $76.56 | $16.24万 | $207.68万 | 3.39% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$406.97 | $407.21 | $398.47 | $363.16万 | $2,451.45万 | 1.19% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 632 |
CRWDBCRWDB
|
$257.08 | $268.00 | $245.92 | $10.97万 | — | -3.43% |
| 295 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $58.54万 | $1,553.52万 | 0.32% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
SANDThe Sandbox
|
$0.04911 | $0.04911 | $0.04563 | $157.21万 | $1.40亿 | 2.25% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.4 | $109.11 | $96.08 | $2,926.55万 | $6,066.38万 | -0.12% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,580.95万 | $26.20亿 | -0.04% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.72万 | $509.04万 | -0.79% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$245.79 | $250.24 | $240.16 | $10.62万 | — | -0.77% |
相关站点
共 40 个
Midnight - BTC行情
Plasma - 比特币
USD.AI - BTC行情
Avalanche - 以太坊ETH价格
Uniswap - 币种排行
大零币 - 数字货币市值
Aptos - 币种排行
比特币 - 以太坊ETH价格
Katana - 币种排行
莱特币 - 数字货币市值
Starknet - 比特币
Raydium - 加密货币行情
Pyth Network - 币种排行
Artificial Inu - 加密货币行情
USD1 - BTC行情
Zama - 比特币
应用链 - 以太坊ETH价格
Tokamak - 币种排行
Pepe - 比特币
MarsCoin - 币种排行
Gram - BTC行情
Avalanche - 比特币行情
Gitcoin - 比特币行情
Filecoin - BTC行情
Particle - 币种排行
Raydium - BTC行情
Filecoin - 比特币
应用链 - 比特币行情
Shiba Inu - BTC行情
Celo - 币种排行
Plume - 币种排行
Artificial - BTC行情
Aptos - 比特币
Ripple USD - 数字货币市值
币安币 - BTC行情
USDC - 比特币
Blur - 数字货币市值
Aster - 加密货币行情
USD1 - 加密货币行情
Bubblemaps - 币种排行