24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1071
24H 成交量$129.49万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0901 | $35.92万 | $3,170.04万 | 1.51% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2058 | $0.206 | $0.1904 | $184.93万 | $2.00亿 | 5.70% |
| 28 |
LTC莱特币
|
$58.76 | $59.85 | $56.90 | $2,281.20万 | $45.57亿 | 0.60% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5499 | $0.5697 | $0.5111 | $917.17万 | $5.43亿 | 2.16% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.38 | $79.86 | $76.56 | $14.95万 | $216.08万 | 2.78% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$405.88 | $407.21 | $398.47 | $377.11万 | $2,364.09万 | 1.02% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 633 |
CRWDBCRWDB
|
$258.84 | $268.00 | $245.92 | $10.95万 | — | -3.06% |
| 292 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $60.25万 | $1,578.00万 | 0.11% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
SANDThe Sandbox
|
$0.04905 | $0.04927 | $0.04563 | $160.98万 | $1.44亿 | 2.49% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.77 | $109.11 | $96.08 | $2,938.31万 | $3,828.31万 | -0.50% |
| 19 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,347.69万 | $26.14亿 | -0.01% |
| 616 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.96万 | $495.80万 | -0.79% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 641 |
ADBEBADBEB
|
$247.01 | $250.24 | $240.16 | $10.48万 | — | -0.59% |
相关站点
共 40 个
Internet - 比特币行情
Optimism - 加密货币行情
Plume - 比特币行情
Particle - 加密货币行情
Hedera - 数字货币市值
Solana - 比特币行情
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
Artificial - 币种排行
JasmyCoin - 数字货币市值
Celo - 币种排行
达世币 - 币种排行
Internet - BTC行情
大零币 - 比特币
恒星币 - 加密货币行情
Shiba Inu - 数字货币市值
达世币 - 币种排行
Bubblemaps - 以太坊ETH价格
Pepe - 比特币
Caldera - 比特币行情
Pyth Network - 比特币行情
Sei - BTC行情
Official Trump - 以太坊ETH价格
波场 - 比特币
Raydium - 加密货币行情
狗币 - 比特币行情
Zama - BTC行情
Particle - BTC行情
Ethena - BTC行情
Nillion - 比特币
Gram - 比特币
Haedal - 比特币行情
恒星币 - 数字货币市值
Quant - 币种排行
Pump.fun - 比特币行情
RWUSD - 数字货币市值
Polkadot - 加密货币行情
Blur - 币种排行
Bubblemaps - BTC行情
Polkadot - 比特币