24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0901 | $30.02万 | $3,185.19万 | -3.71% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2052 | $0.1904 | $169.16万 | $1.98亿 | -3.01% |
| 23 |
LTC莱特币
|
$57.33 | $59.85 | $56.90 | $2,608.28万 | $46.37亿 | -0.73% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5252 | $0.5697 | $0.5111 | $886.95万 | $5.44亿 | -1.80% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.68 | $76.56 | $15.20万 | $207.68万 | -2.19% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.38 | $411.91 | $397.80 | $428.21万 | $2,451.45万 | -1.78% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$252.48 | $272.03 | $245.92 | $10.21万 | — | -6.81% |
| 313 |
CTKShentu
|
$0.0885 | $0.0969 | $0.0868 | $54.37万 | $1,553.52万 | -4.63% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
SANDThe Sandbox
|
$0.04653 | $0.04904 | $0.04563 | $155.93万 | $1.40亿 | -3.70% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100 | $109.11 | $96.08 | $3,200.73万 | $6,066.38万 | -2.82% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,417.40万 | $26.20亿 | 0.01% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.36万 | $509.04万 | -3.87% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 631 |
ADBEBADBEB
|
$244.44 | $250.71 | $240.16 | $10.89万 | — | -0.75% |
相关站点
共 40 个
First Digital - BTC行情
Bittensor - 比特币
Solana - 以太坊ETH价格
恒星币 - 币种排行
Hyperliquid - 数字货币市值
Optimism - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
Hedera - 币种排行
LayerZero - 加密货币行情
StraitsX XUSD - 币种排行
Ripple USD - 数字货币市值
Starknet - 数字货币市值
Blur - BTC行情
达世币 - BTC行情
Aptos - 加密货币行情
Blur - 比特币
NFP - 数字货币市值
Shiba Inu - 币种排行
First Digital - 比特币行情
EUR - 数字货币市值
Pump.fun - 数字货币市值
大零币 - 比特币行情
Injective - 币种排行
Chainlink - BTC行情
LayerZero - 加密货币行情
Shiba Inu - 数字货币市值
Arbitrum - 数字货币市值
MyShell - 以太坊ETH价格
Gitcoin - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
RWUSD - 数字货币市值
First Digital - 币种排行
Tokamak - 加密货币行情
PAX Gold - BTC行情
Artificial Inu - 比特币
PAX Gold - 比特币行情
USD.AI - 币种排行
艾达币 - 以太坊ETH价格