24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001647
24H 成交量$66.68万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0901 | $31.46万 | $3,185.19万 | 0.32% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2027 | $0.2052 | $0.1904 | $179.56万 | $1.98亿 | 3.63% |
| 28 |
LTC莱特币
|
$58.38 | $59.85 | $56.90 | $2,353.11万 | $46.37亿 | 0.55% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5486 | $0.5697 | $0.5111 | $912.90万 | $5.44亿 | 0.88% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.58 | $79.86 | $76.56 | $16.46万 | $207.68万 | 3.26% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$405.83 | $407.21 | $398.47 | $366.54万 | $2,451.45万 | 0.95% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$257.55 | $268.00 | $245.92 | $10.41万 | — | -3.42% |
| 297 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $57.81万 | $1,553.52万 | -0.73% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
SANDThe Sandbox
|
$0.04876 | $0.04876 | $0.04563 | $152.04万 | $1.40亿 | 1.08% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.3 | $109.11 | $96.08 | $2,859.53万 | $6,066.38万 | -0.59% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,123.11万 | $26.20亿 | -0.01% |
| 617 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.80万 | $509.04万 | -1.05% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 637 |
ADBEBADBEB
|
$245.69 | $250.24 | $240.16 | $10.52万 | — | -1.08% |
相关站点
共 40 个
比特币 - 币种排行
Initia - 币种排行
Avalanche - 加密货币行情
Tokamak - 数字货币市值
Polkadot - 比特币行情
Haedal - 加密货币行情
Chainlink - BTC行情
波场 - 加密货币行情
Polkadot - 以太坊ETH价格
Official Trump - 比特币行情
EUR - 币种排行
Haedal - BTC行情
牛来 - 数字货币市值
USD.AI - 比特币
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
Falcon Finance - BTC行情
BFUSD - 比特币行情
Starknet - 以太坊ETH价格
Plume - 比特币
瑞波币 - 比特币
USD.AI - 数字货币市值
Plasma - 以太坊ETH价格
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
Particle - 币种排行
Nillion - 数字货币市值
Injective - BTC行情
Filecoin - 以太坊ETH价格
Ethena - 比特币
比特币 - BTC行情
StraitsX XUSD - 币种排行
莱特币 - BTC行情
Quant - BTC行情
Tether Gold - 加密货币行情
United Stables - BTC行情
Starknet - 比特币行情
牛来 - 加密货币行情
Worldcoin - BTC行情
Blur - 数字货币市值