24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.0223
24H 成交量$194.72万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OPENOpenLedger
|
$0.0803 | $0.0945 | $0.0773 | $100.07万 | $3,170.04万 | -12.81% |
| 545 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1611 | $0.2104 | $0.16 | $416.99万 | $2.00亿 | -17.97% |
| 34 |
LTC莱特币
|
$54.37 | $59.04 | $52.84 | $2,611.94万 | $45.57亿 | -7.80% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4595 | $0.5548 | $0.4404 | $1,092.27万 | $5.43亿 | -13.97% |
| 395 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.97 | $79.86 | $76.56 | $18.98万 | $216.08万 | 2.29% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$393.7 | $407.21 | $393.56 | $494.34万 | $2,364.09万 | -1.44% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 667 |
CRWDBCRWDB
|
$254.25 | $268.00 | $247.50 | $9.38万 | — | 1.45% |
| 334 |
CTKShentu
|
$0.0851 | $0.0979 | $0.0844 | $74.01万 | $1,578.00万 | -7.20% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.04306 | $0.04927 | $0.04229 | $313.18万 | $1.44亿 | -7.46% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.06 | $105.45 | $83.54 | $3,376.03万 | $3,828.31万 | -14.56% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,135.82万 | $26.14亿 | 0.01% |
| 580 |
LAZIOLazio Fan Token
|
$0.344 | $0.384 | $0.337 | $22.08万 | $495.80万 | -9.71% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 668 |
ADBEBADBEB
|
$249.24 | $251.35 | $241.07 | $8.95万 | — | 1.89% |
相关站点
共 40 个
Ether.fi - 加密货币行情
USD.AI - 比特币行情
Horizen - BTC行情
Virtuals - 比特币
MarsCoin - 币种排行
币安币 - 数字货币市值
Initia - 加密货币行情
MarsCoin - 加密货币行情
达世币 - 加密货币行情
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
狗币 - 比特币
Celo - 数字货币市值
Injective - 币种排行
Sei - 比特币行情
Hedera - 币种排行
Ethena - 数字货币市值
Bonk - BTC行情
Artificial - 加密货币行情
LayerZero - 以太坊ETH价格
牛来 - 数字货币市值
Worldcoin - 比特币行情
EUR - BTC行情
Injective - 币种排行
USD1 - 加密货币行情
Celo - 币种排行
First Digital - BTC行情
Tokamak - 以太坊ETH价格
以太坊 - 比特币行情
狗币 - 比特币
POL - 比特币行情
EUR - BTC行情
Avalanche - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Bittensor - 比特币行情
达世币 - 币种排行
Initia - BTC行情
RWUSD - 比特币行情
Quant - 比特币行情
Zama - 加密货币行情