24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OPENOpenLedger
|
$0.0928 | $0.0953 | $0.0901 | $31.05万 | $3,185.19万 | 0.00% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2003 | $0.2052 | $0.1904 | $178.40万 | $1.98亿 | 2.98% |
| 27 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,430.00万 | $46.37亿 | -0.62% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 51 |
TIACelestia
|
$0.5442 | $0.5697 | $0.5111 | $927.64万 | $5.44亿 | 1.17% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.6 | $79.86 | $76.56 | $16.70万 | $207.68万 | 3.61% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$405.08 | $407.21 | $398.47 | $370.05万 | $2,451.45万 | 1.12% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
CRWDBCRWDB
|
$259.09 | $268.88 | $245.92 | $10.63万 | — | -3.64% |
| 306 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $55.89万 | $1,553.52万 | 0.63% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
SANDThe Sandbox
|
$0.04809 | $0.04848 | $0.04563 | $151.24万 | $1.40亿 | 0.06% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.35 | $109.11 | $96.08 | $2,850.00万 | $6,066.38万 | -3.01% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,928.16万 | $26.20亿 | -0.01% |
| 614 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $13.07万 | $509.04万 | -1.06% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$246.03 | $250.24 | $240.16 | $10.51万 | — | -1.54% |
相关站点
共 40 个
Zama - 比特币
Ether.fi - 比特币行情
Filecoin - 比特币行情
Shiba Inu - 币种排行
Pepe - BTC行情
Pudgy Penguins - 加密货币行情
LITEB - 加密货币行情
NFP - 比特币
MarsCoin - BTC行情
Blur - 比特币行情
Arbitrum - 比特币
Ethena - BTC行情
波场 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
JasmyCoin - 数字货币市值
Midnight - 数字货币市值
莱特币 - 币种排行
LITEB - BTC行情
瑞波币 - 比特币
Pepe - 币种排行
瑞波币 - 币种排行
波场 - BTC行情
Blur - 比特币
JasmyCoin - 币种排行
Shiba Inu - 币种排行
波场 - 以太坊ETH价格
Raydium - BTC行情
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Particle - BTC行情
RWUSD - 以太坊ETH价格
狗币 - 币种排行
BFUSD - 比特币
Optimism - 加密货币行情
Gitcoin - 加密货币行情
Hyperliquid - BTC行情
Celestia - 比特币行情
Zama - 比特币