24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.0532
24H 成交量$687.68万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPENOpenLedger
|
$0.0813 | $0.0945 | $0.0773 | $99.73万 | $3,170.04万 | -13.14% |
| 545 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.2104 | $0.1637 | $376.83万 | $2.00亿 | -14.81% |
| 34 |
LTC莱特币
|
$54.51 | $59.44 | $52.84 | $2,598.07万 | $45.57亿 | -8.09% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4666 | $0.5548 | $0.4404 | $1,097.25万 | $5.43亿 | -14.10% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.58 | $79.86 | $76.56 | $18.54万 | $216.08万 | 1.51% |
| 104 |
TSLABTesla (bStocks Tokenized Stock
|
$394.77 | $407.21 | $394.42 | $490.71万 | $2,364.09万 | -1.67% |
| 409 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
CRWDBCRWDB
|
$255.27 | $268.00 | $247.50 | $9.37万 | — | 1.35% |
| 336 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $72.86万 | $1,578.00万 | -7.28% |
| 404 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
SANDThe Sandbox
|
$0.04368 | $0.04927 | $0.04229 | $314.16万 | $1.44亿 | -7.42% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.61 | $105.45 | $83.54 | $3,328.40万 | $3,828.31万 | -15.93% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,937.48万 | $26.14亿 | 0.03% |
| 579 |
LAZIOLazio Fan Token
|
$0.348 | $0.387 | $0.337 | $21.91万 | $495.80万 | -9.61% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 668 |
ADBEBADBEB
|
$249.55 | $251.35 | $241.07 | $8.64万 | — | 1.94% |
相关站点
共 40 个
Injective - 币种排行
World Liberty - 币种排行
EUR - 币种排行
比特币 - 比特币行情
币安币 - 币种排行
Pendle - 币种排行
Sui - 以太坊ETH价格
Sei - 加密货币行情
Official Trump - 以太坊ETH价格
Pyth Network - 比特币行情
瑞波币 - 数字货币市值
Artificial Inu - 比特币
Arbitrum - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 比特币行情
Aster - BTC行情
达世币 - 数字货币市值
Official Trump - 币种排行
PancakeSwap - 币种排行
莱特币 - 比特币行情
Pepe - 比特币行情
Hyperliquid - 加密货币行情
Lido DAO - 数字货币市值
Hedera - 以太坊ETH价格
Aster - 比特币行情
World Liberty - 币种排行
Zama - 比特币行情
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Celestia - 币种排行
Ondo - 加密货币行情
United Stables - 比特币
Artificial Inu - 比特币
Shiba Inu - 比特币
Initia - 数字货币市值
LayerZero - 比特币
恒星币 - 加密货币行情
以太经典 - 以太坊ETH价格
USD.AI - 比特币行情