24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004203
24H 成交量$2,324.07万
流通市值$20.89亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.10万 | $3,185.19万 | -1.29% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2052 | $0.1904 | $176.10万 | $1.98亿 | 2.73% |
| 25 |
LTC莱特币
|
$57.89 | $59.85 | $56.90 | $2,494.08万 | $46.37亿 | 1.28% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5424 | $0.5697 | $0.5111 | $912.58万 | $5.44亿 | 1.06% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.08 | $79.10 | $76.56 | $16.54万 | $207.68万 | 1.93% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$403.27 | $406.57 | $397.80 | $405.88万 | $2,451.45万 | 0.15% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 630 |
CRWDBCRWDB
|
$260.69 | $270.79 | $245.92 | $10.89万 | — | -3.31% |
| 319 |
CTKShentu
|
$0.0915 | $0.0967 | $0.0868 | $52.29万 | $1,553.52万 | -4.29% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
SANDThe Sandbox
|
$0.04788 | $0.04848 | $0.04563 | $149.70万 | $1.40亿 | 0.11% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.78 | $109.11 | $96.08 | $2,909.25万 | $6,066.38万 | -3.38% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,876.86万 | $26.20亿 | -0.02% |
| 608 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $13.59万 | $509.04万 | -2.60% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$247 | $250.71 | $240.16 | $10.18万 | — | -0.83% |
相关站点
共 40 个
比特币
Aptos - 加密货币行情
Shiba Inu - 币种排行
Official Trump - 比特币
Aster - 币种排行
Plasma - 加密货币行情
Solana - 比特币
First Digital - 币种排行
Nillion - 加密货币行情
波场 - 币种排行
Official Trump - 比特币行情
Solana - 比特币行情
Sui - BTC行情
Uniswap - 币种排行
Pump.fun - 币种排行
以太坊 - 比特币行情
币安币 - BTC行情
Tether Gold - 币种排行
Artificial Inu - BTC行情
LayerZero - 数字货币市值
Zama - 比特币
USD.AI - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 加密货币行情
Zama - 比特币
EUR - BTC行情
JasmyCoin - 加密货币行情
Katana - 比特币
Optimism - 数字货币市值
Pyth Network - 以太坊ETH价格
Caldera - 数字货币市值
Plasma - 以太坊ETH价格
JasmyCoin - 币种排行
Arbitrum - 数字货币市值
大零币 - 比特币
Zama - 数字货币市值
Ethena - 比特币
MarsCoin - 比特币
BFUSD - 加密货币行情
Ethena - 以太坊ETH价格