24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2032
24H 成交量$2,416.21万
流通市值$77.48亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $29.53万 | $3,185.19万 | -1.72% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1982 | $0.2052 | $0.1904 | $176.90万 | $1.98亿 | 1.59% |
| 25 |
LTC莱特币
|
$57.79 | $59.85 | $56.90 | $2,501.33万 | $46.37亿 | 0.61% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $912.51万 | $5.44亿 | 0.20% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.85 | $79.10 | $76.56 | $16.86万 | $207.68万 | 1.08% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$402.13 | $406.57 | $397.80 | $412.55万 | $2,451.45万 | -0.73% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 635 |
CRWDBCRWDB
|
$255.92 | $270.79 | $245.92 | $10.53万 | — | -4.80% |
| 318 |
CTKShentu
|
$0.0916 | $0.0967 | $0.0868 | $52.23万 | $1,553.52万 | -4.28% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
SANDThe Sandbox
|
$0.04771 | $0.04848 | $0.04563 | $149.25万 | $1.40亿 | -0.85% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.19 | $109.11 | $96.08 | $2,912.34万 | $6,066.38万 | -3.71% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,878.74万 | $26.20亿 | -0.02% |
| 602 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $14.12万 | $509.04万 | -3.38% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 637 |
ADBEBADBEB
|
$243.49 | $250.71 | $240.16 | $10.31万 | — | -2.25% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Katana - 比特币
MarsCoin - 加密货币行情
Aave - 币种排行
恒星币 - 币种排行
牛来 - 比特币行情
Plasma - 比特币
狗币 - 数字货币市值
Aave - 加密货币行情
MegaETH - 币种排行
以太坊 - 币种排行
USDC - 数字货币市值
Shiba Inu - BTC行情
Filecoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
达世币 - 比特币行情
Uniswap - 币种排行
Sui - 币种排行
Celo - 币种排行
Tether Gold - 币种排行
Falcon Finance - BTC行情
Katana - 比特币
Celestia - 比特币
Sui - 币种排行
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
United Stables - 比特币
Hedera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Worldcoin - 币种排行
Internet - 数字货币市值
波场 - 加密货币行情
Arbitrum - 比特币行情
Katana - 加密货币行情
Uniswap - 比特币
Worldcoin - 币种排行
Polkadot - 比特币行情
比特币
Pyth Network - 比特币行情