24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06898
24H 成交量$108.66万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
OPENOpenLedger
|
$0.0809 | $0.0945 | $0.0773 | $98.92万 | $3,170.04万 | -10.90% |
| 548 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 114 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1651 | $0.2104 | $0.1592 | $439.89万 | $2.00亿 | -14.72% |
| 37 |
LTC莱特币
|
$55.23 | $58.93 | $52.84 | $2,512.02万 | $45.57亿 | -4.55% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4582 | $0.5548 | $0.4404 | $1,111.06万 | $5.43亿 | -12.51% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.18 | $79.86 | $76.56 | $19.27万 | $216.08万 | 2.70% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$396.13 | $407.21 | $393.56 | $517.90万 | $2,364.09万 | -0.75% |
| 419 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 471 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
CRWDBCRWDB
|
$256.64 | $268.00 | $248.17 | $9.91万 | — | 3.14% |
| 337 |
CTKShentu
|
$0.0871 | $0.0979 | $0.0844 | $74.24万 | $1,578.00万 | -3.54% |
| 411 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
SANDThe Sandbox
|
$0.04345 | $0.04927 | $0.04229 | $312.39万 | $1.44亿 | -5.52% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.84 | $105.45 | $83.54 | $3,530.83万 | $3,828.31万 | -12.66% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,830.46万 | $26.14亿 | 0.00% |
| 581 |
LAZIOLazio Fan Token
|
$0.351 | $0.381 | $0.337 | $22.15万 | $495.80万 | -7.39% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 669 |
ADBEBADBEB
|
$248.96 | $251.35 | $241.07 | $9.44万 | — | 1.92% |
相关站点
共 40 个
USD1 - 加密货币行情
LayerZero - 比特币
Tether Gold - 加密货币行情
Aster - 比特币行情
BFUSD - 以太坊ETH价格
艾达币 - BTC行情
Particle - 币种排行
Pump.fun - 币种排行
Aster - 币种排行
币安币 - 数字货币市值
Celestia - 比特币行情
Optimism - 币种排行
Pendle - 比特币
波场 - 比特币行情
Artificial - BTC行情
币安币 - 加密货币行情
Pepe - BTC行情
PAX Gold - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pendle - 数字货币市值
比特币 - 数字货币市值
Internet - 加密货币行情
大零币 - 数字货币市值
Katana - 以太坊ETH价格
狗币 - 以太坊ETH价格
Quant - BTC行情
瑞波币 - 比特币
Ripple USD - BTC行情
Ether.fi - 加密货币行情
Official Trump - BTC行情
瑞波币 - BTC行情
Plasma - 以太坊ETH价格
莱特币 - BTC行情
Plasma - 比特币
THORChain - 以太坊ETH价格
Initia - 以太坊ETH价格
Tether Gold - 数字货币市值
Initia - BTC行情
Bubblemaps - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格