24H 最高$0.2623
24H 最低$0.2484
今日开盘$0.2576
24H 成交量$56.50万
流通市值$6,285.50万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
OPENOpenLedger
|
$0.0902 | $0.0947 | $0.0895 | $40.38万 | $3,170.04万 | -4.04% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1976 | $0.2104 | $0.1904 | $224.34万 | $2.00亿 | -0.95% |
| 32 |
LTC莱特币
|
$57.28 | $59.75 | $56.90 | $1,777.10万 | $45.57亿 | -2.92% |
| 536 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5325 | $0.5697 | $0.5111 | $804.92万 | $5.43亿 | -3.64% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.29 | $79.86 | $76.56 | $14.90万 | $216.08万 | 2.02% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.52 | $407.21 | $398.47 | $427.50万 | $2,364.09万 | -0.81% |
| 329 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 384 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 631 |
CRWDBCRWDB
|
$258.33 | $268.00 | $245.92 | $11.49万 | — | 0.89% |
| 293 |
CTKShentu
|
$0.0939 | $0.0979 | $0.0868 | $62.71万 | $1,578.00万 | 0.11% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
SANDThe Sandbox
|
$0.04728 | $0.04927 | $0.04563 | $162.26万 | $1.44亿 | -0.67% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.76 | $105.45 | $89.49 | $2,793.86万 | $3,828.31万 | -11.01% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,727.35万 | $26.14亿 | 0.04% |
| 621 |
LAZIOLazio Fan Token
|
$0.369 | $0.389 | $0.367 | $12.89万 | $495.80万 | -4.40% |
| 387 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 656 |
ADBEBADBEB
|
$247.25 | $250.60 | $240.65 | $8.37万 | — | 2.32% |
相关站点
共 40 个
JasmyCoin - 比特币
Hyperliquid - BTC行情
Gram - 币种排行
Pump.fun - 比特币行情
Caldera - 币种排行
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ether.fi - 币种排行
Plasma - 比特币
Aptos - 数字货币市值
Bittensor - 币种排行
Shiba Inu - 比特币行情
BFUSD - 比特币行情
Zama - 数字货币市值
比特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Arbitrum - 加密货币行情
Haedal - 币种排行
应用链 - 比特币
LITEB - 加密货币行情
Haedal - 币种排行
Worldcoin - 比特币
Particle - 比特币
Injective - 币种排行
Artificial - 比特币行情
Chainlink - 比特币行情
RWUSD - 数字货币市值
United Stables - 比特币
Pepe - 比特币行情
LayerZero - BTC行情
Hedera - 比特币
币安币 - 比特币
Blur - 以太坊ETH价格
Gram - BTC行情
Celo - 加密货币行情
Filecoin - 加密货币行情
Solana - 币种排行