24H 最高$0.0339
24H 最低$0.03196
今日开盘$0.0333
24H 成交量$53.47万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0901 | $29.74万 | $3,185.19万 | -3.82% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1927 | $0.2052 | $0.1904 | $164.35万 | $1.98亿 | -3.17% |
| 23 |
LTC莱特币
|
$57.2 | $59.85 | $56.90 | $2,604.10万 | $46.37亿 | -0.82% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.5245 | $0.5697 | $0.5111 | $876.84万 | $5.44亿 | -1.41% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.88 | $78.68 | $76.56 | $15.50万 | $207.68万 | -2.21% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.72 | $411.91 | $397.80 | $427.43万 | $2,451.45万 | -1.93% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$251.81 | $272.03 | $245.92 | $10.22万 | — | -7.18% |
| 327 |
CTKShentu
|
$0.0872 | $0.0969 | $0.0868 | $51.62万 | $1,553.52万 | -4.49% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $154.25万 | $1.40亿 | -3.77% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.72 | $109.11 | $96.08 | $3,233.86万 | $6,066.38万 | -3.67% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,393.98万 | $26.20亿 | 0.01% |
| 618 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.78万 | $509.04万 | -3.37% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 631 |
ADBEBADBEB
|
$244.34 | $250.71 | $240.16 | $10.90万 | — | -0.61% |
相关站点
共 40 个
Plume - 以太坊ETH价格
USD1 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
MarsCoin - BTC行情
Starknet - 以太坊ETH价格
NFP - 比特币行情
Sei - 加密货币行情
Ondo - 比特币行情
Artificial - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
Optimism - BTC行情
Chainlink - 币种排行
大零币 - 币种排行
比特币
Polkadot - 数字货币市值
MyShell - 币种排行
Caldera - 加密货币行情
狗币 - 币种排行
USD.AI - 比特币
USD1 - 币种排行
以太坊 - 币种排行
Filecoin - 数字货币市值
MarsCoin - 币种排行
Nillion - 比特币行情
波场 - 加密货币行情
Celestia - 币种排行
Renzo - BTC行情
Aster - 加密货币行情
Ethena - 以太坊ETH价格
Renzo - 比特币
First Digital - 加密货币行情
RWUSD - 比特币行情
USDC - 数字货币市值
Injective - 比特币
Polkadot - 数字货币市值
Katana - BTC行情
USDC - 数字货币市值
Renzo - 比特币行情
Celestia - BTC行情