24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003021
24H 成交量$20.86万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
OPENOpenLedger
|
$0.0918 | $0.0953 | $0.0901 | $29.77万 | $3,185.19万 | -1.18% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2052 | $0.1904 | $178.46万 | $1.98亿 | 1.84% |
| 25 |
LTC莱特币
|
$58.13 | $59.85 | $56.90 | $2,514.87万 | $46.37亿 | 1.47% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5423 | $0.5697 | $0.5111 | $921.15万 | $5.44亿 | 2.48% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.33 | $78.49 | $76.56 | $14.50万 | $207.68万 | -1.30% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$403.76 | $411.30 | $397.80 | $431.26万 | $2,451.45万 | -1.65% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 634 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $10.71万 | — | -6.56% |
| 312 |
CTKShentu
|
$0.0914 | $0.0969 | $0.0868 | $54.16万 | $1,553.52万 | -3.18% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04774 | $0.04848 | $0.04563 | $147.31万 | $1.40亿 | -0.50% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.13 | $109.11 | $96.08 | $2,950.10万 | $6,066.38万 | -3.32% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,116.83万 | $26.20亿 | -0.03% |
| 603 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $13.81万 | $509.04万 | -4.91% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$243.19 | $250.71 | $240.16 | $9.79万 | — | -0.84% |
相关站点
共 40 个
波场 - 加密货币行情
Hedera - 加密货币行情
Celestia - BTC行情
LITEB - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币
Celestia - 以太坊ETH价格
First Digital - 比特币行情
JasmyCoin - 数字货币市值
USD1 - 比特币
Ethena - 比特币
Avalanche - 比特币行情
First Digital - BTC行情
NFP - BTC行情
Ondo - 数字货币市值
Katana - 比特币行情
NFP - BTC行情
达世币 - BTC行情
Shiba Inu - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 币种排行
Official Trump - 币种排行
LITEB - 数字货币市值
恒星币 - 比特币行情
Aster - 比特币行情
Sei - 数字货币市值
Blur - BTC行情
MegaETH - 加密货币行情
Bittensor - BTC行情
Artificial Inu - 加密货币行情
艾达币 - BTC行情
达世币 - 比特币行情
PAX Gold - 加密货币行情
USD1 - 加密货币行情
Plume - 以太坊ETH价格
Optimism - 加密货币行情
Ondo - BTC行情
Ether.fi - 数字货币市值
Gram - 比特币行情
Avalanche - 以太坊ETH价格