24H 最高$10.66
24H 最低$9.87
今日开盘$10.55
24H 成交量$23.25万
流通市值—
24H 涨跌额(-$0.37)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $30.22万 | $3,185.19万 | -3.82% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1944 | $0.2052 | $0.1904 | $173.33万 | $1.98亿 | -2.95% |
| 22 |
LTC莱特币
|
$57.42 | $59.85 | $56.90 | $2,588.24万 | $46.37亿 | -0.83% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5298 | $0.5697 | $0.5111 | $897.13万 | $5.44亿 | -1.60% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.49 | $76.56 | $14.63万 | $207.68万 | -1.84% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.88 | $411.91 | $397.80 | $430.55万 | $2,451.45万 | -1.64% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 639 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $10.24万 | — | -7.58% |
| 309 |
CTKShentu
|
$0.0896 | $0.0969 | $0.0868 | $55.54万 | $1,553.52万 | -3.45% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04677 | $0.04904 | $0.04563 | $156.66万 | $1.40亿 | -3.86% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.55 | $109.11 | $96.08 | $3,190.34万 | $6,066.38万 | -2.91% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,437.56万 | $26.20亿 | 0.00% |
| 627 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.371 | $11.30万 | $509.04万 | -4.38% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 633 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.95% |
相关站点
共 40 个
艾达币 - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sei - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Injective - 比特币
Tether Gold - 比特币
Sei - BTC行情
Sei - 比特币行情
Artificial Inu - BTC行情
Optimism - 加密货币行情
Pudgy Penguins - BTC行情
恒星币 - BTC行情
Quant - 数字货币市值
瑞波币 - 数字货币市值
Ether.fi - 数字货币市值
Haedal - 比特币
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
Bubblemaps - 以太坊ETH价格
波场 - 比特币
Injective - 币种排行
Starknet - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - 比特币行情
Solana - 币种排行
Tutorial - BTC行情
MarsCoin - BTC行情
Bittensor - 数字货币市值
LITEB - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 币种排行
莱特币 - 币种排行
Worldcoin - 比特币
Polkadot - 比特币
MarsCoin - 加密货币行情
Hedera - 比特币