24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1235
24H 成交量$75.67万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OPENOpenLedger
|
$0.0841 | $0.0945 | $0.0773 | $107.70万 | $3,170.04万 | -7.38% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1737 | $0.2104 | $0.1592 | $497.38万 | $2.00亿 | -10.28% |
| 40 |
LTC莱特币
|
$55.51 | $58.93 | $52.84 | $2,431.03万 | $45.57亿 | -3.09% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.4642 | $0.5548 | $0.3935 | $1,384.26万 | $5.43亿 | -12.02% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.42 | $79.86 | $76.91 | $19.25万 | $216.08万 | 3.26% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.05 | $407.21 | $393.43 | $556.04万 | $2,364.09万 | -1.67% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 669 |
CRWDBCRWDB
|
$259.87 | $268.00 | $248.20 | $9.47万 | — | 3.12% |
| 488 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $41.31万 | $1,578.00万 | 2.25% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 118 |
SANDThe Sandbox
|
$0.04625 | $0.04927 | $0.04229 | $399.01万 | $1.44亿 | -0.47% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.88 | $105.45 | $83.54 | $3,360.47万 | $3,828.31万 | -14.61% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,628.87万 | $26.14亿 | 0.01% |
| 446 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.337 | $49.05万 | $495.80万 | 1.61% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.95% |
相关站点
共 40 个
Raydium - 比特币
Celestia - 数字货币市值
Particle - 币种排行
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
Gram - 以太坊ETH价格
Quant - 数字货币市值
MarsCoin - 币种排行
Ethena - BTC行情
USD.AI - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 以太坊ETH价格
Gram - 币种排行
Pump.fun - 数字货币市值
Ethena - 加密货币行情
Ether.fi - 币种排行
POL - 以太坊ETH价格
Internet - 比特币行情
Aptos - BTC行情
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
Internet - 比特币行情
Worldcoin - 以太坊ETH价格
狗币 - 比特币
Official Trump - 数字货币市值
Injective - 比特币行情
RWUSD - 以太坊ETH价格
Ethena - 加密货币行情
牛来 - 以太坊ETH价格
World Liberty - 币种排行
Celo - 比特币行情
Ether.fi - 比特币
Optimism - 数字货币市值
First Digital - 币种排行
Pump.fun - BTC行情
Horizen - BTC行情
牛来 - 币种排行
Celo - BTC行情
Render - 以太坊ETH价格