24H 最高$0.01076
24H 最低$0.00897
今日开盘$0.01002
24H 成交量$164.45万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
OPENOpenLedger
|
$0.081 | $0.0945 | $0.0773 | $99.16万 | $3,170.04万 | -11.09% |
| 548 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1634 | $0.2104 | $0.1592 | $424.80万 | $2.00亿 | -15.12% |
| 34 |
LTC莱特币
|
$55.1 | $58.93 | $52.84 | $2,553.26万 | $45.57亿 | -5.10% |
| 584 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4642 | $0.5548 | $0.4404 | $1,121.77万 | $5.43亿 | -11.63% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.96 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.47% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$395.97 | $407.21 | $393.56 | $501.01万 | $2,364.09万 | -0.65% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
CRWDBCRWDB
|
$256.71 | $268.00 | $247.50 | $9.84万 | — | 3.44% |
| 337 |
CTKShentu
|
$0.0867 | $0.0979 | $0.0844 | $73.90万 | $1,578.00万 | -3.67% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 137 |
SANDThe Sandbox
|
$0.04337 | $0.04927 | $0.04229 | $307.46万 | $1.44亿 | -5.41% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.23 | $105.45 | $83.54 | $3,423.29万 | $3,828.31万 | -11.79% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,863.64万 | $26.14亿 | 0.00% |
| 579 |
LAZIOLazio Fan Token
|
$0.349 | $0.382 | $0.337 | $22.27万 | $495.80万 | -8.40% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 669 |
ADBEBADBEB
|
$249.29 | $251.35 | $241.07 | $8.97万 | — | 2.03% |
相关站点
共 40 个
Sei - 币种排行
PancakeSwap - BTC行情
莱特币 - 数字货币市值
Gram - 数字货币市值
Artificial - 数字货币市值
达世币 - 比特币
Shiba Inu - 币种排行
比特币 - 加密货币行情
Initia - 比特币
Gram - BTC行情
Katana - BTC行情
Starknet - 比特币
PAX Gold - 数字货币市值
EUR - 数字货币市值
Artificial - 币种排行
Katana - 比特币
First Digital - BTC行情
USDC - 比特币
Gitcoin - 比特币
Uniswap - BTC行情
Render - 币种排行
POL - 数字货币市值
Artificial Inu - 比特币行情
应用链 - 比特币
Hyperliquid - BTC行情
Aster - 比特币
达世币 - 比特币行情
Polkadot - 加密货币行情
Hedera - 数字货币市值
Polkadot - 币种排行
Uniswap - 加密货币行情
Ether.fi - 比特币行情
Particle - 比特币
Render - 比特币
恒星币 - BTC行情
PAX Gold - 数字货币市值
狗币 - BTC行情
Filecoin - 比特币
Pudgy Penguins - 币种排行
Bonk - BTC行情