AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$44.2
7.73%
≈ ￥291.72
($3.17)
更新于 2026-10-29 22:30:02
24H 最高$44.67
24H 最低$40.87
今日开盘$41.03
24H 成交量$18.28万
流通市值$191.32万
24H 涨跌额($3.17)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $28.74万 | $3,185.19万 | -1.19% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2004 | $0.2052 | $0.1904 | $173.74万 | $1.98亿 | 3.67% |
| 26 |
LTC莱特币
|
$57.71 | $59.85 | $56.90 | $2,444.11万 | $46.37亿 | 0.59% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 51 |
TIACelestia
|
$0.5396 | $0.5697 | $0.5111 | $920.30万 | $5.44亿 | 1.14% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.45 | $76.56 | $16.85万 | $207.68万 | 2.90% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$406.07 | $406.57 | $398.47 | $381.35万 | $2,451.45万 | 1.68% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
CRWDBCRWDB
|
$261.77 | $269.27 | $245.92 | $10.65万 | — | -2.44% |
| 310 |
CTKShentu
|
$0.0936 | $0.0967 | $0.0868 | $54.16万 | $1,553.52万 | -0.64% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
SANDThe Sandbox
|
$0.04768 | $0.04848 | $0.04563 | $150.25万 | $1.40亿 | -0.36% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.84 | $109.11 | $96.08 | $2,874.22万 | $6,066.38万 | -2.18% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,924.42万 | $26.20亿 | -0.02% |
| 609 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $13.00万 | $509.04万 | -2.35% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 637 |
ADBEBADBEB
|
$246.33 | $250.71 | $240.16 | $10.55万 | — | -1.29% |
相关站点
共 40 个
BFUSD - 数字货币市值
LITEB - BTC行情
Pepe - 加密货币行情
Hedera - 以太坊ETH价格
艾达币 - BTC行情
Internet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Nillion - 加密货币行情
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
Sui - BTC行情
币安币 - 加密货币行情
BFUSD - 比特币行情
Particle - 数字货币市值
波场 - 比特币行情
Aave - 币种排行
艾达币 - 比特币行情
Ethena - 币种排行
Gitcoin - 比特币
Gitcoin - 以太坊ETH价格
Aave - 数字货币市值
牛来 - 以太坊ETH价格
Bittensor - 币种排行
LITEB - 币种排行
LITEB - 比特币行情
First Digital - 数字货币市值
Ripple USD - 币种排行
Gram - 数字货币市值
Pyth Network - 比特币行情
NFP - 以太坊ETH价格
Shiba Inu - 币种排行
First Digital - BTC行情
波场 - 币种排行
牛来 - 币种排行
达世币 - 加密货币行情
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
狗币 - BTC行情
大零币 - 加密货币行情
Ondo - BTC行情