24H 最高$0.438
24H 最低$0.414
今日开盘$0.432
24H 成交量$18.04万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.49万 | $3,185.19万 | -2.65% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2052 | $0.1904 | $179.91万 | $1.98亿 | -1.20% |
| 25 |
LTC莱特币
|
$58.06 | $59.85 | $56.90 | $2,541.45万 | $46.37亿 | 0.31% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5334 | $0.5697 | $0.5111 | $904.77万 | $5.44亿 | -1.02% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.23 | $78.49 | $76.56 | $14.52万 | $207.68万 | -1.47% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.1 | $411.91 | $397.80 | $431.79万 | $2,451.45万 | -1.82% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 635 |
CRWDBCRWDB
|
$248.34 | $272.03 | $245.92 | $10.55万 | — | -7.49% |
| 312 |
CTKShentu
|
$0.0911 | $0.0969 | $0.0868 | $54.59万 | $1,553.52万 | -3.09% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04727 | $0.04902 | $0.04563 | $151.88万 | $1.40亿 | -3.43% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.63 | $109.11 | $96.08 | $3,169.07万 | $6,066.38万 | -3.92% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,355.82万 | $26.20亿 | -0.02% |
| 613 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.96万 | $509.04万 | -3.63% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$242.11 | $250.71 | $240.16 | $9.76万 | — | -0.95% |
相关站点
共 40 个
狗币 - 加密货币行情
Injective - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 币种排行
Shiba Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
Sui - 比特币行情
Artificial Inu - 加密货币行情
达世币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Avalanche - 币种排行
Sui - 数字货币市值
USDC - 币种排行
Gram - 比特币
BFUSD - 币种排行
Optimism - 以太坊ETH价格
PAX Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
Falcon Finance - 比特币
币安币 - 币种排行
Gram - BTC行情
Aster - 比特币行情
Aptos - 数字货币市值
Official Trump - 比特币
Sui - 币种排行
USD.AI - 比特币行情
RWUSD - 比特币行情
Avalanche - 以太坊ETH价格
RWUSD - 比特币行情
Ether.fi - BTC行情
Initia - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 币种排行
USD1 - BTC行情
以太坊 - 数字货币市值
Injective - 比特币行情
Ondo - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 比特币