24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1866
24H 成交量$76.03万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OPENOpenLedger
|
$0.0808 | $0.0945 | $0.0773 | $99.00万 | $3,170.04万 | -13.86% |
| 543 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 121 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1701 | $0.2104 | $0.1637 | $377.92万 | $2.00亿 | -16.00% |
| 33 |
LTC莱特币
|
$53.95 | $59.50 | $52.84 | $2,583.45万 | $45.57亿 | -9.19% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4679 | $0.5548 | $0.4404 | $1,096.91万 | $5.43亿 | -14.41% |
| 388 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.9 | $79.86 | $76.56 | $18.61万 | $216.08万 | 2.10% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$395.55 | $407.21 | $394.53 | $488.84万 | $2,364.09万 | -1.74% |
| 408 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
CRWDBCRWDB
|
$256.68 | $268.00 | $247.50 | $9.38万 | — | 2.02% |
| 335 |
CTKShentu
|
$0.0859 | $0.0979 | $0.0844 | $72.43万 | $1,578.00万 | -7.93% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 134 |
SANDThe Sandbox
|
$0.04327 | $0.04927 | $0.04229 | $310.18万 | $1.44亿 | -8.77% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.72 | $105.45 | $85.34 | $3,240.09万 | $3,828.31万 | -16.31% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,094.27万 | $26.14亿 | 0.03% |
| 583 |
LAZIOLazio Fan Token
|
$0.347 | $0.387 | $0.337 | $21.65万 | $495.80万 | -10.34% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 669 |
ADBEBADBEB
|
$250.35 | $251.30 | $241.07 | $8.29万 | — | 2.72% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Sui - 币种排行
World Liberty - 币种排行
Caldera - 比特币
Ondo - BTC行情
Render - 以太坊ETH价格
Avalanche - 比特币
Quant - 加密货币行情
波场 - 币种排行
Sui - BTC行情
World Liberty - 以太坊ETH价格
USD.AI - 币种排行
Gram - 比特币行情
Plasma - 加密货币行情
LayerZero - 加密货币行情
应用链 - 以太坊ETH价格
Gram - 比特币行情
Aster - BTC行情
Zama - 以太坊ETH价格
Render - 加密货币行情
Lido DAO - 以太坊ETH价格
Katana - BTC行情
Optimism - 比特币
达世币 - 比特币
Virtuals - 比特币行情
Aptos - 比特币
以太坊 - BTC行情
Aptos - 比特币
Polkadot - 币种排行
Aptos - 加密货币行情
Shiba Inu - BTC行情
Sei - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ethena - BTC行情
Ether.fi - 加密货币行情
Injective - 比特币
牛来 - 加密货币行情
以太坊 - 数字货币市值
EUR - 比特币