24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -2.56% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2052 | $0.1904 | $176.63万 | $1.98亿 | -1.10% |
| 24 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $2,593.64万 | $46.37亿 | 0.35% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5355 | $0.5697 | $0.5111 | $904.12万 | $5.44亿 | -0.63% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.49 | $76.56 | $14.65万 | $207.68万 | -1.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$404.01 | $411.91 | $397.80 | $434.39万 | $2,451.45万 | -1.32% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 639 |
CRWDBCRWDB
|
$251.24 | $272.03 | $245.92 | $10.49万 | — | -7.11% |
| 310 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $54.98万 | $1,553.52万 | -3.02% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04725 | $0.04904 | $0.04563 | $156.82万 | $1.40亿 | -2.78% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.11 | $109.11 | $96.08 | $3,210.22万 | $6,066.38万 | -3.30% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,609.04万 | $26.20亿 | -0.02% |
| 623 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $11.86万 | $509.04万 | -5.66% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$243.6 | $250.71 | $240.16 | $10.52万 | — | -0.61% |
相关站点
共 40 个
Pepe - 比特币
Bubblemaps - 以太坊ETH价格
LITEB - 数字货币市值
Solana - 以太坊ETH价格
Injective - 币种排行
Injective - 比特币
Artificial - 数字货币市值
Raydium - 币种排行
Gram - 以太坊ETH价格
Pepe - 加密货币行情
狗币 - 加密货币行情
Bittensor - BTC行情
波场 - 比特币行情
Optimism - 币种排行
USDC - BTC行情
Pudgy Penguins - 数字货币市值
LITEB - 比特币
NFP - 比特币
比特币
Blur - 币种排行
比特币 - 币种排行
PAX Gold - BTC行情
瑞波币 - 数字货币市值
LITEB - 加密货币行情
Pepe - 数字货币市值
Raydium - BTC行情
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Shiba Inu - BTC行情
Bonk - 币种排行
Nillion - 比特币
Filecoin - 币种排行
Solana - 比特币
Katana - 比特币行情
Caldera - 比特币
Injective - 以太坊ETH价格
Ripple USD - 数字货币市值
QQQB - 以太坊ETH价格
Injective - 比特币