24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01429
24H 成交量$17.29万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.0914 | $0.0953 | $0.0901 | $29.68万 | $3,185.19万 | -1.83% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1973 | $0.2052 | $0.1904 | $179.19万 | $1.98亿 | 0.92% |
| 25 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $2,537.11万 | $46.37亿 | 1.26% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5389 | $0.5697 | $0.5111 | $919.34万 | $5.44亿 | 0.94% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.49 | $76.56 | $14.48万 | $207.68万 | -1.47% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$403.1 | $411.44 | $397.80 | $426.05万 | $2,451.45万 | -1.99% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 634 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $10.67万 | — | -7.16% |
| 311 |
CTKShentu
|
$0.0909 | $0.0969 | $0.0868 | $54.27万 | $1,553.52万 | -3.81% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
SANDThe Sandbox
|
$0.04722 | $0.04848 | $0.04563 | $146.62万 | $1.40亿 | -1.67% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.62 | $109.11 | $96.08 | $3,054.17万 | $6,066.38万 | -4.36% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,117.07万 | $26.20亿 | -0.02% |
| 603 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $13.78万 | $509.04万 | -4.68% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
相关站点
共 40 个
Katana - 币种排行
Plasma - 以太坊ETH价格
USDC - 币种排行
Polkadot - BTC行情
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Falcon Finance - 加密货币行情
Polkadot - BTC行情
Ondo - 以太坊ETH价格
币安币 - 数字货币市值
NFP - 数字货币市值
Ether.fi - 数字货币市值
Shiba Inu - BTC行情
波场 - 比特币
MarsCoin - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
Ether.fi - 币种排行
Artificial - 比特币
波场 - BTC行情
Gram - BTC行情
Ondo - 币种排行
Aster - BTC行情
Ether.fi - 以太坊ETH价格
Arbitrum - 比特币
USDC - 以太坊ETH价格
莱特币 - 加密货币行情
Ethena - 加密货币行情
Arbitrum - 币种排行
Gram - 币种排行
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - 加密货币行情
Ondo - 币种排行
Nillion - 比特币
Bittensor - BTC行情
Aster - BTC行情