24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.0338
24H 成交量$58.38万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $30.23万 | $3,185.19万 | -3.82% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1904 | $169.54万 | $1.98亿 | -3.31% |
| 23 |
LTC莱特币
|
$57.21 | $59.85 | $56.90 | $2,612.03万 | $46.37亿 | -0.71% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5245 | $0.5697 | $0.5111 | $886.91万 | $5.44亿 | -1.98% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.61 | $76.56 | $15.19万 | $207.68万 | -2.11% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.09 | $411.91 | $397.80 | $428.22万 | $2,451.45万 | -1.86% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$252.28 | $272.03 | $245.92 | $10.23万 | — | -6.88% |
| 313 |
CTKShentu
|
$0.0887 | $0.0969 | $0.0868 | $54.50万 | $1,553.52万 | -4.21% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $156.38万 | $1.40亿 | -3.97% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.43 | $109.11 | $96.08 | $3,208.31万 | $6,066.38万 | -3.30% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,414.45万 | $26.20亿 | 0.00% |
| 626 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.372 | $11.37万 | $509.04万 | -3.61% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 632 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.86万 | — | -0.97% |
相关站点
共 40 个
莱特币 - BTC行情
Starknet - 数字货币市值
NFP - 以太坊ETH价格
Artificial - 比特币
USDC - 以太坊ETH价格
Aptos - 加密货币行情
Official Trump - 数字货币市值
Solana - 比特币
Official Trump - 比特币
Raydium - 加密货币行情
Celestia - 以太坊ETH价格
达世币 - 比特币行情
Caldera - BTC行情
Artificial - 比特币行情
比特现金 - 加密货币行情
Aave - 以太坊ETH价格
Celestia - 数字货币市值
Optimism - 币种排行
Tether Gold - 以太坊ETH价格
Ethena - 比特币行情
Quant - 数字货币市值
RWUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Haedal - 加密货币行情
莱特币 - 加密货币行情
波场 - 数字货币市值
Celo - 币种排行
Nillion - 比特币行情
艾达币 - BTC行情
Official Trump - BTC行情
First Digital - BTC行情
狗币 - 比特币
Uniswap - 比特币
大零币 - BTC行情
艾达币 - 比特币行情
LITEB - BTC行情
USD1 - 加密货币行情
LITEB - BTC行情
Optimism - 以太坊ETH价格
Bittensor - 比特币行情