24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0903 | $30.35万 | $3,185.19万 | -3.10% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1921 | $0.2052 | $0.1917 | $149.53万 | $1.98亿 | -2.78% |
| 24 |
LTC莱特币
|
$57.23 | $59.85 | $56.95 | $2,567.07万 | $46.37亿 | -0.38% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.17万 | $5.44亿 | -2.89% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.16% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $438.57万 | $2,451.45万 | -2.54% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
CRWDBCRWDB
|
$250.66 | $272.03 | $245.92 | $9.73万 | — | -7.41% |
| 493 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.46万 | $1,553.52万 | -0.55% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04606 | $0.04904 | $0.04563 | $152.57万 | $1.40亿 | -4.06% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $3,603.46万 | $6,066.38万 | -5.07% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,309.43万 | $26.20亿 | -0.01% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.51万 | $509.04万 | -3.60% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 623 |
ADBEBADBEB
|
$244.61 | $250.71 | $240.16 | $11.40万 | — | -1.00% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Ether.fi - 加密货币行情
LayerZero - 以太坊ETH价格
First Digital - 币种排行
Plasma - 加密货币行情
Artificial Inu - 加密货币行情
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - BTC行情
以太坊 - BTC行情
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 币种排行
Ondo - 比特币
USDC - 数字货币市值
BFUSD - BTC行情
波场 - 加密货币行情
恒星币 - 币种排行
Sei - BTC行情
达世币 - 比特币行情
Haedal - 以太坊ETH价格
Renzo - 数字货币市值
比特币
Zama - BTC行情
QQQB - 加密货币行情
Tokamak - 比特币
Official Trump - 以太坊ETH价格
Polkadot - 以太坊ETH价格
达世币 - 比特币
Caldera - 比特币
Aster - 比特币
Renzo - BTC行情
Injective - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - 比特币
莱特币 - 以太坊ETH价格
Initia - 币种排行
Celestia - 以太坊ETH价格
Uniswap - 加密货币行情
Aave - 币种排行