24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
OPENOpenLedger
|
$0.0847 | $0.0947 | $0.083 | $70.54万 | $3,170.04万 | -9.89% |
| 531 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 125 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.2104 | $0.1782 | $312.62万 | $2.00亿 | -10.99% |
| 33 |
LTC莱特币
|
$55.46 | $59.75 | $54.31 | $2,344.63万 | $45.57亿 | -6.33% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4888 | $0.5605 | $0.4829 | $1,038.33万 | $5.43亿 | -11.53% |
| 362 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.06 | $79.86 | $76.56 | $18.47万 | $216.08万 | 2.41% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$396.69 | $407.21 | $396.13 | $463.46万 | $2,364.09万 | -1.47% |
| 385 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 658 |
CRWDBCRWDB
|
$256.64 | $268.00 | $247.50 | $9.91万 | — | 2.51% |
| 315 |
CTKShentu
|
$0.0898 | $0.0979 | $0.0868 | $69.17万 | $1,578.00万 | -4.06% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
SANDThe Sandbox
|
$0.04448 | $0.04927 | $0.044 | $233.99万 | $1.44亿 | -7.18% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.94 | $105.45 | $87.08 | $2,939.28万 | $3,828.31万 | -13.83% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,006.60万 | $26.14亿 | 0.04% |
| 589 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $19.19万 | $495.80万 | -7.99% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
ADBEBADBEB
|
$248.35 | $250.60 | $241.07 | $7.57万 | — | 2.78% |
相关站点
共 40 个
Plasma - 币种排行
Artificial - BTC行情
Horizen - 比特币行情
Artificial Inu - BTC行情
Bubblemaps - 比特币
Filecoin - 比特币
Pyth Network - 币种排行
Pendle - 加密货币行情
MarsCoin - 币种排行
PAX Gold - 加密货币行情
Bonk - 以太坊ETH价格
Filecoin - 比特币
Plasma - 比特币
Haedal - 比特币行情
NEAR Protocol - 加密货币行情
Optimism - 比特币
BFUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aster - 比特币行情
波场 - 比特币
Sui - 以太坊ETH价格
Pepe - 数字货币市值
波场 - 加密货币行情
Blur - 以太坊ETH价格
Particle - 比特币行情
Nillion - 币种排行
Horizen - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Sui - 比特币
Starknet - 比特币行情
Shiba Inu - 加密货币行情
恒星币 - 比特币行情
Sui - 比特币行情
Official Trump - 以太坊ETH价格
Particle - 加密货币行情
Avalanche - 币种排行
Aave - 加密货币行情
以太坊 - 加密货币行情
Hedera - 比特币