24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00843
24H 成交量$48.41万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $30.24万 | $3,185.19万 | -2.76% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2052 | $0.1904 | $176.55万 | $1.98亿 | -1.55% |
| 23 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,596.44万 | $46.37亿 | 0.16% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5346 | $0.5697 | $0.5111 | $902.47万 | $5.44亿 | -0.93% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.49 | $76.56 | $14.65万 | $207.68万 | -1.70% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.53 | $411.91 | $397.80 | $433.16万 | $2,451.45万 | -1.47% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 639 |
CRWDBCRWDB
|
$251 | $272.03 | $245.92 | $10.48万 | — | -7.20% |
| 310 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $54.98万 | $1,553.52万 | -3.02% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04563 | $156.71万 | $1.40亿 | -3.07% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.62 | $109.11 | $96.08 | $3,208.03万 | $6,066.38万 | -3.86% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,606.62万 | $26.20亿 | -0.01% |
| 623 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $11.63万 | $509.04万 | -4.91% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 637 |
ADBEBADBEB
|
$243.6 | $250.71 | $240.16 | $10.54万 | — | -0.65% |
相关站点
共 40 个
Sui - 比特币
以太坊 - 比特币
USD1 - 以太坊ETH价格
Zama - 比特币
LITEB - 币种排行
QQQB - BTC行情
Pepe - 以太坊ETH价格
MarsCoin - BTC行情
Sei - 币种排行
Shiba Inu - 加密货币行情
Sei - 比特币
Quant - 比特币
First Digital - 以太坊ETH价格
Haedal - 币种排行
Pepe - 比特币
Pepe - 比特币
Avalanche - 加密货币行情
Chainlink - 币种排行
Starknet - 比特币
Quant - 币种排行
Ethena - 数字货币市值
Bonk - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
莱特币 - 比特币行情
Optimism - 比特币行情
Injective - 比特币行情
Plume - 加密货币行情
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
Solana - BTC行情
StraitsX XUSD - BTC行情
Haedal - BTC行情
Zama - 比特币行情
Gram - 比特币行情
Artificial Inu - BTC行情
Bubblemaps - 比特币行情
以太坊 - 比特币
Artificial Inu - 以太坊ETH价格
Bubblemaps - 币种排行