24H 最高$0.02179
24H 最低$0.01928
今日开盘$0.02165
24H 成交量$65.82万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
OPENOpenLedger
|
$0.0859 | $0.0947 | $0.0845 | $64.83万 | $3,170.04万 | -8.71% |
| 525 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 128 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.2104 | $0.18 | $285.68万 | $2.00亿 | -8.99% |
| 31 |
LTC莱特币
|
$55.5 | $59.75 | $54.31 | $2,245.35万 | $45.57亿 | -6.57% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 64 |
TIACelestia
|
$0.4994 | $0.5632 | $0.488 | $949.19万 | $5.43亿 | -10.77% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.86 | $76.56 | $15.41万 | $216.08万 | 1.70% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$398.34 | $407.21 | $396.79 | $460.74万 | $2,364.09万 | -0.81% |
| 373 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 432 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 656 |
CRWDBCRWDB
|
$258 | $268.00 | $247.50 | $10.23万 | — | 2.74% |
| 307 |
CTKShentu
|
$0.0903 | $0.0979 | $0.0868 | $67.81万 | $1,578.00万 | -3.63% |
| 361 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
SANDThe Sandbox
|
$0.04499 | $0.04927 | $0.04416 | $207.72万 | $1.44亿 | -6.37% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.76 | $105.45 | $88.90 | $2,737.25万 | $3,828.31万 | -11.52% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,872.20万 | $26.14亿 | 0.00% |
| 597 |
LAZIOLazio Fan Token
|
$0.358 | $0.389 | $0.352 | $17.83万 | $495.80万 | -7.49% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 669 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $7.97万 | — | 2.63% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Katana - 比特币
Polkadot - 数字货币市值
Particle - 比特币行情
Horizen - BTC行情
Haedal - 比特币
Artificial Inu - 比特币
Artificial - 币种排行
Celestia - 比特币行情
瑞波币 - BTC行情
Avalanche - 数字货币市值
LayerZero - 币种排行
Filecoin - 比特币
Chainlink - 数字货币市值
Gitcoin - 加密货币行情
Quant - 数字货币市值
Pyth Network - 比特币
Raydium - BTC行情
Plasma - 比特币
POL - 数字货币市值
RWUSD - BTC行情
牛来 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
MarsCoin - 以太坊ETH价格
达世币 - 比特币行情
Internet - 币种排行
Bubblemaps - 币种排行
Celestia - 加密货币行情
Sui - 数字货币市值
Avalanche - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - 以太坊ETH价格
Optimism - 比特币
Artificial Inu - 比特币行情
USD1 - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - 比特币
PancakeSwap - BTC行情
Lido DAO - 数字货币市值