24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01853
24H 成交量$101.46万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.31万 | $3,185.19万 | -3.93% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1912 | $0.2052 | $0.1904 | $159.08万 | $1.98亿 | -4.16% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,598.74万 | $46.37亿 | -1.01% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5203 | $0.5697 | $0.5111 | $871.82万 | $5.44亿 | -2.27% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.82 | $78.79 | $76.56 | $15.78万 | $207.68万 | -2.15% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.13 | $411.91 | $397.80 | $425.20万 | $2,451.45万 | -2.18% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$251.18 | $272.03 | $245.92 | $10.17万 | — | -7.12% |
| 338 |
CTKShentu
|
$0.088 | $0.0969 | $0.0879 | $48.55万 | $1,553.52万 | -4.04% |
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04594 | $0.04904 | $0.04563 | $153.01万 | $1.40亿 | -5.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $3,299.29万 | $6,066.38万 | -4.82% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,314.47万 | $26.20亿 | -0.02% |
| 622 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.373 | $11.74万 | $509.04万 | -3.09% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 629 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.89万 | — | -0.65% |
相关站点
共 40 个
Injective - 币种排行
Sei - BTC行情
Artificial Inu - 比特币
Sui - 比特币行情
Hyperliquid - BTC行情
MyShell - 比特币行情
NFP - 数字货币市值
Plasma - 加密货币行情
Tokamak - BTC行情
波场 - 加密货币行情
LITEB - 币种排行
First Digital - 数字货币市值
Plasma - 数字货币市值
Nillion - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 加密货币行情
Katana - 加密货币行情
Aptos - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hyperliquid - 币种排行
Aster - 比特币行情
Solana - 加密货币行情
Falcon Finance - 数字货币市值
Uniswap - 比特币行情
Pump.fun - 以太坊ETH价格
USD1 - 币种排行
Plume - 加密货币行情
NFP - 数字货币市值
NEAR Protocol - 加密货币行情
QQQB - 比特币行情
Tokamak - 比特币行情
Celestia - 比特币行情
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
Avalanche - 比特币行情
NFP - 以太坊ETH价格
Aptos - 数字货币市值
Artificial Inu - 币种排行
艾达币 - BTC行情