24H 最高$0.004913
24H 最低$0.003728
今日开盘$0.004873
24H 成交量$322.17万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OPENOpenLedger
|
$0.0811 | $0.0945 | $0.0773 | $99.30万 | $3,170.04万 | -13.45% |
| 543 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1704 | $0.2104 | $0.1637 | $377.65万 | $2.00亿 | -15.64% |
| 33 |
LTC莱特币
|
$54.19 | $59.50 | $52.84 | $2,581.10万 | $45.57亿 | -8.82% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4673 | $0.5548 | $0.4404 | $1,096.64万 | $5.43亿 | -14.34% |
| 389 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.85 | $79.86 | $76.56 | $18.67万 | $216.08万 | 2.01% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$395.77 | $407.21 | $394.53 | $490.84万 | $2,364.09万 | -1.66% |
| 408 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
CRWDBCRWDB
|
$256.47 | $268.00 | $247.50 | $9.37万 | — | 1.88% |
| 334 |
CTKShentu
|
$0.0865 | $0.0979 | $0.0844 | $72.65万 | $1,578.00万 | -7.29% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.04338 | $0.04927 | $0.04229 | $311.15万 | $1.44亿 | -8.42% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.26 | $105.45 | $85.10 | $3,255.44万 | $3,828.31万 | -16.35% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,096.68万 | $26.14亿 | 0.03% |
| 579 |
LAZIOLazio Fan Token
|
$0.343 | $0.387 | $0.337 | $21.86万 | $495.80万 | -10.91% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 669 |
ADBEBADBEB
|
$250.5 | $251.30 | $241.07 | $8.28万 | — | 2.46% |
相关站点
共 40 个
RWUSD - 比特币
Celestia - 以太坊ETH价格
达世币 - 币种排行
Solana - 加密货币行情
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
Optimism - 数字货币市值
United Stables - BTC行情
达世币 - 数字货币市值
World Liberty - 数字货币市值
恒星币 - 比特币行情
Aptos - BTC行情
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
Initia - 加密货币行情
Lido DAO - 数字货币市值
以太坊 - 数字货币市值
Chainlink - BTC行情
莱特币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Pudgy Penguins - 比特币
牛来 - 比特币
Ondo - 比特币行情
Ondo - 币种排行
United Stables - 数字货币市值
以太经典 - BTC行情
狗币 - 比特币
StraitsX XUSD - 比特币
Celestia - 币种排行
Ether.fi - BTC行情
Ondo - 比特币
恒星币 - BTC行情
比特币 - 以太坊ETH价格
Quant - 加密货币行情
Starknet - 币种排行
Pump.fun - 加密货币行情
First Digital - 币种排行
达世币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格