24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OPENOpenLedger
|
$0.0856 | $0.0945 | $0.0773 | $110.19万 | $3,170.04万 | -6.35% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1763 | $0.2104 | $0.1592 | $495.35万 | $2.00亿 | -10.78% |
| 40 |
LTC莱特币
|
$55.81 | $58.93 | $52.84 | $2,443.58万 | $45.57亿 | -3.66% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.4694 | $0.5548 | $0.3935 | $1,446.61万 | $5.43亿 | -12.13% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $77.06 | $19.37万 | $216.08万 | 2.72% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$394.45 | $407.21 | $393.27 | $566.07万 | $2,364.09万 | -2.48% |
| 436 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 669 |
CRWDBCRWDB
|
$261.34 | $268.00 | $248.20 | $9.62万 | — | 4.23% |
| 489 |
CTKShentu
|
$0.0942 | $0.0979 | $0.0844 | $41.24万 | $1,578.00万 | 4.44% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
SANDThe Sandbox
|
$0.04684 | $0.04927 | $0.04229 | $450.97万 | $1.44亿 | -0.47% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.51 | $105.45 | $83.24 | $3,316.15万 | $3,828.31万 | -17.41% |
| 25 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,435.36万 | $26.14亿 | 0.00% |
| 407 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $60.73万 | $495.80万 | -1.90% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 634 |
ADBEBADBEB
|
$249.61 | $251.35 | $241.07 | $15.78万 | — | 2.84% |
相关站点
共 40 个
Hedera - 加密货币行情
Tokamak - 比特币行情
USD1 - 以太坊ETH价格
Sui - 以太坊ETH价格
瑞波币 - 比特币行情
Worldcoin - 以太坊ETH价格
Lido DAO - 币种排行
THORChain - BTC行情
Ripple USD - 比特币行情
以太坊 - 比特币行情
恒星币 - BTC行情
瑞波币 - 比特币行情
First Digital - 比特币行情
POL - BTC行情
THORChain - BTC行情
Gitcoin - BTC行情
Ethena USDe - 币种排行
Quant - 数字货币市值
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
BEAMX - 比特币
USDC - 比特币行情
Curve DAO - 比特币行情
Aave - 币种排行
Ripple USD - 币种排行
Hyperliquid - 数字货币市值
Pyth Network - 数字货币市值
Pendle - 加密货币行情
Curve DAO - 数字货币市值
币安币 - 数字货币市值
USD1 - 数字货币市值
比特币
POL - 比特币行情
PancakeSwap - 比特币行情
Gitcoin - 数字货币市值
Celo - BTC行情
狗币 - 数字货币市值
Horizen - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 数字货币市值