24H 最高$57.77
24H 最低$55.73
今日开盘$55.73
24H 成交量$9.76万
流通市值—
24H 涨跌额($1.34)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OPENOpenLedger
|
$0.0837 | $0.0945 | $0.0773 | $108.14万 | $3,170.04万 | -8.02% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1728 | $0.2104 | $0.1592 | $497.62万 | $2.00亿 | -10.93% |
| 40 |
LTC莱特币
|
$55.47 | $58.93 | $52.84 | $2,433.69万 | $45.57亿 | -3.48% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.4624 | $0.5548 | $0.3935 | $1,384.54万 | $5.43亿 | -12.26% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.51 | $79.86 | $76.91 | $19.25万 | $216.08万 | 3.37% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.6 | $407.21 | $393.43 | $557.96万 | $2,364.09万 | -1.98% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 669 |
CRWDBCRWDB
|
$260.14 | $268.00 | $248.20 | $9.45万 | — | 3.05% |
| 485 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.66万 | $1,578.00万 | 2.26% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
SANDThe Sandbox
|
$0.04644 | $0.04927 | $0.04229 | $385.39万 | $1.44亿 | -0.45% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.37 | $105.45 | $83.54 | $3,376.06万 | $3,828.31万 | -16.08% |
| 24 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,644.01万 | $26.14亿 | 0.01% |
| 477 |
LAZIOLazio Fan Token
|
$0.369 | $0.388 | $0.337 | $43.17万 | $495.80万 | -1.86% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 2.17% |
相关站点
共 40 个
Polkadot - BTC行情
Particle - 加密货币行情
Arbitrum - BTC行情
Starknet - 加密货币行情
Curve DAO - 以太坊ETH价格
Uniswap - 数字货币市值
狗币 - 加密货币行情
Sky - BTC行情
莱特币 - 比特币行情
Ripple USD - 比特币行情
Aster - 加密货币行情
莱特币 - 比特币
Render - 数字货币市值
Sei - 比特币
大零币 - 比特币
Official Trump - BTC行情
Initia - 以太坊ETH价格
POL - 比特币
Curve DAO - 比特币
莱特币 - 比特币
Initia - 比特币
Sui - 加密货币行情
Sei - 以太坊ETH价格
狗币 - 比特币
Sei - 币种排行
Sui - 比特币
Celestia - 以太坊ETH价格
USDC - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Uniswap - 加密货币行情
Caldera - 加密货币行情
PAX Gold - 以太坊ETH价格
Plasma - BTC行情
Ripple USD - 数字货币市值
BFUSD - BTC行情
Ripple USD - BTC行情
Virtuals - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pepe - 加密货币行情
Starknet - 比特币行情