24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.10万 | $3,185.19万 | -1.29% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2052 | $0.1904 | $176.10万 | $1.98亿 | 2.73% |
| 25 |
LTC莱特币
|
$57.89 | $59.85 | $56.90 | $2,494.08万 | $46.37亿 | 1.28% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5424 | $0.5697 | $0.5111 | $912.58万 | $5.44亿 | 1.06% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.08 | $79.10 | $76.56 | $16.54万 | $207.68万 | 1.93% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$403.27 | $406.57 | $397.80 | $405.88万 | $2,451.45万 | 0.15% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 630 |
CRWDBCRWDB
|
$260.69 | $270.79 | $245.92 | $10.89万 | — | -3.31% |
| 319 |
CTKShentu
|
$0.0915 | $0.0967 | $0.0868 | $52.29万 | $1,553.52万 | -4.29% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
SANDThe Sandbox
|
$0.04788 | $0.04848 | $0.04563 | $149.70万 | $1.40亿 | 0.11% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.78 | $109.11 | $96.08 | $2,909.25万 | $6,066.38万 | -3.38% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,876.86万 | $26.20亿 | -0.02% |
| 608 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $13.59万 | $509.04万 | -2.60% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$247 | $250.71 | $240.16 | $10.18万 | — | -0.83% |
相关站点
共 40 个
NEAR Protocol - 比特币
Celestia - 比特币行情
Arbitrum - 比特币
波场 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Initia - 加密货币行情
Optimism - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 比特币
StraitsX XUSD - 数字货币市值
Injective - 比特币
Optimism - 加密货币行情
Sei - 加密货币行情
Uniswap - 数字货币市值
Nillion - 加密货币行情
Internet - 加密货币行情
比特币 - BTC行情
BFUSD - 比特币行情
币安币 - 币种排行
Sui - 币种排行
Pump.fun - BTC行情
Solana - 币种排行
Nillion - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - BTC行情
比特现金 - 加密货币行情
Sei - 比特币
Aster - 数字货币市值
Nillion - 以太坊ETH价格
Pepe - 比特币
Ether.fi - 加密货币行情
Midnight - 以太坊ETH价格
MegaETH - BTC行情
MarsCoin - 比特币
Aster - 以太坊ETH价格
比特现金 - 比特币行情
Celo - 币种排行