24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OPENOpenLedger
|
$0.0834 | $0.0945 | $0.0773 | $106.51万 | $3,170.04万 | -9.45% |
| 553 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1736 | $0.2104 | $0.1592 | $492.90万 | $2.00亿 | -11.65% |
| 38 |
LTC莱特币
|
$56.4 | $58.93 | $52.84 | $2,389.21万 | $45.57亿 | -2.91% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4638 | $0.5548 | $0.3935 | $1,311.09万 | $5.43亿 | -13.24% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.26 | $79.86 | $76.56 | $19.43万 | $216.08万 | 2.78% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$396.87 | $407.21 | $393.56 | $549.65万 | $2,364.09万 | -1.24% |
| 426 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 664 |
CRWDBCRWDB
|
$259.09 | $268.00 | $248.20 | $9.69万 | — | 2.72% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.73万 | $1,578.00万 | -1.77% |
| 419 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.04523 | $0.04927 | $0.04229 | $323.22万 | $1.44亿 | -3.87% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.19 | $105.45 | $83.54 | $3,496.52万 | $3,828.31万 | -13.49% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,752.77万 | $26.14亿 | 0.04% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.56万 | $495.80万 | -7.43% |
| 477 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.84% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - BTC行情
Sui - 币种排行
Pepe - 数字货币市值
Quant - 加密货币行情
Zama - 数字货币市值
Ondo - 币种排行
Pendle - 币种排行
POL - 币种排行
MarsCoin - 加密货币行情
Pyth Network - 数字货币市值
LayerZero - 币种排行
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
Raydium - 比特币行情
Celestia - 币种排行
BFUSD - 比特币行情
莱特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Optimism - 加密货币行情
恒星币 - 比特币行情
Pepe - 比特币行情
POL - 加密货币行情
Hedera - 数字货币市值
BFUSD - 以太坊ETH价格
Optimism - 加密货币行情
RWUSD - BTC行情
Celestia - 加密货币行情
Zama - 加密货币行情
Avalanche - BTC行情
Render - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 加密货币行情
Internet - 比特币行情
Pump.fun - 以太坊ETH价格
Celestia - BTC行情
Pudgy Penguins - 加密货币行情
POL - 加密货币行情
Bittensor - 比特币行情