24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02576
24H 成交量$49.25万
流通市值$1,936.20万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OPENOpenLedger
|
$0.093 | $0.0953 | $0.0901 | $35.89万 | $3,170.04万 | 0.32% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2052 | $0.2104 | $0.1904 | $221.79万 | $2.00亿 | 5.94% |
| 32 |
LTC莱特币
|
$58.27 | $59.85 | $56.90 | $1,966.92万 | $45.57亿 | -0.61% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5442 | $0.5697 | $0.5111 | $928.82万 | $5.43亿 | 3.24% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.13 | $79.86 | $76.56 | $15.91万 | $216.08万 | 2.57% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$404.87 | $407.21 | $398.47 | $374.25万 | $2,364.09万 | 0.71% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 632 |
CRWDBCRWDB
|
$257.86 | $268.00 | $245.92 | $11.02万 | — | -2.59% |
| 293 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $60.04万 | $1,578.00万 | 1.92% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04866 | $0.04927 | $0.04563 | $162.97万 | $1.44亿 | 2.96% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.13 | $109.11 | $96.08 | $2,690.20万 | $3,828.31万 | -1.89% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,368.96万 | $26.14亿 | -0.01% |
| 620 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.60万 | $495.80万 | -1.05% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 643 |
ADBEBADBEB
|
$246.94 | $250.24 | $240.16 | $10.02万 | — | -0.44% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Katana - 加密货币行情
LayerZero - BTC行情
Haedal - 币种排行
USDC - 数字货币市值
StraitsX XUSD - 币种排行
Haedal - 比特币行情
艾达币 - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 加密货币行情
Nillion - BTC行情
Artificial - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
Quant - 比特币行情
Midnight - 数字货币市值
Uniswap - 币种排行
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
Midnight - 比特币
瑞波币 - 币种排行
Particle - 比特币
Bittensor - 数字货币市值
NEAR Protocol - 币种排行
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
USD1 - 以太坊ETH价格
Raydium - 比特币
Ethena - 币种排行
Midnight - 币种排行
Injective - 币种排行
Shiba Inu - 加密货币行情
Katana - 以太坊ETH价格
Worldcoin - BTC行情
以太坊 - BTC行情
Chainlink - 币种排行
波场 - 数字货币市值
Solana - 数字货币市值
Blur - 数字货币市值