24H 最高$2.57
24H 最低$2.46
今日开盘$2.539
24H 成交量$20.76万
流通市值$1,227.17万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0901 | $37.43万 | $3,170.04万 | -0.86% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2104 | $0.1904 | $226.88万 | $2.00亿 | 4.06% |
| 33 |
LTC莱特币
|
$57.77 | $59.85 | $56.90 | $1,897.66万 | $45.57亿 | -0.67% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5421 | $0.5697 | $0.5111 | $901.35万 | $5.43亿 | 2.92% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.91 | $79.86 | $76.56 | $15.54万 | $216.08万 | 2.67% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$406.14 | $407.21 | $398.47 | $408.07万 | $2,364.09万 | 0.97% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
CRWDBCRWDB
|
$259 | $268.00 | $245.92 | $11.05万 | — | -2.46% |
| 292 |
CTKShentu
|
$0.096 | $0.0979 | $0.0868 | $61.98万 | $1,578.00万 | 2.56% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04855 | $0.04927 | $0.04563 | $163.99万 | $1.44亿 | 3.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.42 | $109.11 | $96.08 | $2,658.94万 | $3,828.31万 | -3.84% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,666.18万 | $26.14亿 | 0.01% |
| 620 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.85万 | $495.80万 | -1.83% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 644 |
ADBEBADBEB
|
$247.84 | $250.24 | $240.16 | $9.85万 | — | 0.24% |
相关站点
共 40 个
MarsCoin - 比特币
Huma Finance - 比特币行情
LayerZero - 加密货币行情
恒星币 - 比特币行情
Worldcoin - 比特币行情
Artificial Inu - 数字货币市值
Haedal - 比特币行情
Gitcoin - BTC行情
Hedera - BTC行情
EUR - 币种排行
Hedera - BTC行情
Ethena - BTC行情
First Digital - 比特币行情
Gram - 加密货币行情
达世币 - 加密货币行情
Artificial Inu - 币种排行
EUR - 加密货币行情
莱特币 - 加密货币行情
Artificial Inu - BTC行情
Katana - 币种排行
NEAR Protocol - BTC行情
Gitcoin - BTC行情
Pyth Network - 比特币行情
LayerZero - 比特币行情
Bonk - 比特币
应用链 - 加密货币行情
Starknet - 比特币
狗币 - 比特币行情
United Stables - 比特币
Pepe - BTC行情
Chainlink - 比特币行情
Sui - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Shiba Inu - 以太坊ETH价格
大零币 - 比特币行情
比特币 - 比特币行情
Ethena - 数字货币市值
Artificial - 币种排行
Zama - 加密货币行情