GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.85
-7.18%
≈ ￥117.81
(-$1.38)
更新于 2026-10-29 19:00:01
24H 最高$19.32
24H 最低$17.33
今日开盘$19.23
24H 成交量$42.92万
流通市值$354.91万
24H 涨跌额(-$1.38)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -2.66% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2052 | $0.1904 | $177.99万 | $1.98亿 | -1.15% |
| 25 |
LTC莱特币
|
$57.93 | $59.85 | $56.90 | $2,581.08万 | $46.37亿 | 0.35% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5343 | $0.5697 | $0.5111 | $904.94万 | $5.44亿 | -0.95% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.49 | $76.56 | $14.69万 | $207.68万 | -1.63% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$404.4 | $411.91 | $397.80 | $434.31万 | $2,451.45万 | -1.27% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
CRWDBCRWDB
|
$251.41 | $272.03 | $245.92 | $10.50万 | — | -7.05% |
| 311 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0868 | $54.77万 | $1,553.52万 | -3.22% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04706 | $0.04904 | $0.04563 | $155.40万 | $1.40亿 | -3.41% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.16 | $109.11 | $96.08 | $3,193.04万 | $6,066.38万 | -3.55% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,579.78万 | $26.20亿 | -0.02% |
| 622 |
LAZIOLazio Fan Token
|
$0.369 | $0.389 | $0.367 | $11.85万 | $509.04万 | -4.90% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$243.09 | $250.71 | $240.16 | $10.47万 | — | -0.69% |
相关站点
共 40 个
Ethena - 比特币
Gitcoin - 数字货币市值
Chainlink - 比特币
NFP - BTC行情
Haedal - 币种排行
Bittensor - 加密货币行情
Aptos - 比特币
Pepe - 比特币行情
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币行情
QQQB - 比特币行情
Gitcoin - 比特币行情
Celo - 币种排行
MarsCoin - BTC行情
大零币 - 比特币
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
Sei - 以太坊ETH价格
Pump.fun - BTC行情
Filecoin - 比特币
莱特币 - 加密货币行情
USD.AI - 币种排行
恒星币 - BTC行情
Initia - 比特币
Sei - 数字货币市值
瑞波币 - BTC行情
USD.AI - 以太坊ETH价格
比特币 - BTC行情
EUR - 比特币
Celestia - 加密货币行情
LayerZero - 数字货币市值
Internet - 比特币
Aster - 比特币行情
Nillion - 币种排行
Celestia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
Pump.fun - 比特币行情
Bubblemaps - 加密货币行情