24H 最高$2.55
24H 最低$2.43
今日开盘$2.494
24H 成交量$250.49万
流通市值$13.97亿
24H 涨跌额($0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
OPENOpenLedger
|
$0.0877 | $0.0897 | $0.0837 | $36.45万 | $2,906.67万 | 3.42% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 97 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1884 | $0.1923 | $0.1706 | $265.92万 | $1.83亿 | 8.59% |
| 47 |
LTC莱特币
|
$55.07 | $56.13 | $54.58 | $945.36万 | $43.29亿 | -0.65% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4803 | $0.4828 | $0.4471 | $473.21万 | $4.51亿 | 4.53% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 579 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.8 | $80.96 | $78.60 | $14.61万 | $215.86万 | -1.04% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$399.68 | $404.59 | $388.14 | $394.25万 | $2,371.40万 | 1.05% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 674 |
CRWDBCRWDB
|
$251.04 | $263.91 | $245.89 | $4.22万 | — | -3.44% |
| 644 |
CTKShentu
|
$0.0936 | $0.0943 | $0.0904 | $8.48万 | $1,538.79万 | 1.85% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
SANDThe Sandbox
|
$0.04673 | $0.04764 | $0.04498 | $150.06万 | $1.35亿 | 2.19% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.24 | $84.18 | $70.37 | $2,003.47万 | $2,917.81万 | -5.41% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,325.37万 | $26.13亿 | -0.01% |
| 540 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.353 | $18.06万 | $469.47万 | 1.11% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 632 |
ADBEBADBEB
|
$250.07 | $257.07 | $247.34 | $9.65万 | — | -0.68% |
相关站点
共 40 个
Holo - 币种排行
Pepe - 币种排行
狗币 - 加密货币行情
Ethena - 比特币
瑞波币 - 比特币行情
THORChain - 数字货币市值
NEAR Protocol - 币种排行
Ethena - 比特币行情
Pyth Network - BTC行情
Quant - BTC行情
KernelDAO - 比特币
Gitcoin - BTC行情
Gram - 数字货币市值
Virtuals - 以太坊ETH价格
Tokamak - 加密货币行情
应用链 - 币种排行
Ondo - 数字货币市值
瑞波币 - 数字货币市值
Blur - BTC行情
THORChain - 比特币
Avalanche - 比特币
Ethena - 币种排行
QQQB - 币种排行
Radworks - 比特币
比特现金 - BTC行情
恒星币 - 以太坊ETH价格
Radworks - 比特币
Aster - 以太坊ETH价格
Worldcoin - 币种排行
应用链 - 数字货币市值
Curve DAO - 数字货币市值
Blur - 数字货币市值
Virtuals - 比特币行情
First Digital - 币种排行
Tether Gold - 加密货币行情
Ondo - 币种排行
Tether Gold - 币种排行
Aave - 币种排行
Aster - 加密货币行情
World Liberty - 币种排行