24H 最高$255.14
24H 最低$246.26
今日开盘$251.12
24H 成交量$12.65万
流通市值—
24H 涨跌额($3.59)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.10万 | $3,185.19万 | -1.61% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2052 | $0.1904 | $173.78万 | $1.98亿 | 2.72% |
| 26 |
LTC莱特币
|
$58.07 | $59.85 | $56.90 | $2,478.27万 | $46.37亿 | 0.92% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5434 | $0.5697 | $0.5111 | $914.96万 | $5.44亿 | 1.32% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.28 | $76.56 | $16.62万 | $207.68万 | 2.18% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$404.3 | $406.57 | $397.80 | $380.24万 | $2,451.45万 | 1.10% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 632 |
CRWDBCRWDB
|
$267.18 | $269.27 | $245.92 | $10.80万 | — | -0.49% |
| 319 |
CTKShentu
|
$0.0928 | $0.0967 | $0.0868 | $52.08万 | $1,553.52万 | -1.90% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
SANDThe Sandbox
|
$0.04798 | $0.04848 | $0.04563 | $149.37万 | $1.40亿 | -0.13% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.15 | $109.11 | $96.08 | $2,894.88万 | $6,066.38万 | -2.38% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,947.12万 | $26.20亿 | -0.03% |
| 608 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.66万 | $509.04万 | -2.87% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$248.35 | $250.71 | $240.16 | $10.38万 | — | 0.18% |
相关站点
共 40 个
Blur - 币种排行
Injective - 加密货币行情
比特币 - 以太坊ETH价格
Pyth Network - BTC行情
Hedera - 加密货币行情
恒星币 - 币种排行
Celo - 数字货币市值
Plume - 比特币行情
NFP - BTC行情
Katana - 比特币行情
Katana - 加密货币行情
Nillion - 币种排行
Initia - 加密货币行情
First Digital - 比特币
First Digital - 加密货币行情
Ethena - 数字货币市值
Caldera - 币种排行
Aave - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sei - 加密货币行情
Ethena - 比特币行情
Sui - 加密货币行情
RWUSD - 币种排行
Haedal - 币种排行
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - BTC行情
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - 比特币
PAX Gold - 币种排行
Gitcoin - 比特币行情
Avalanche - BTC行情
Solana - 币种排行
Raydium - 数字货币市值
StraitsX XUSD - BTC行情
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - BTC行情