24H 最高$0.00492
24H 最低$0.00421
今日开盘$0.00461
24H 成交量$175.91万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
OPENOpenLedger
|
$0.0842 | $0.0945 | $0.0773 | $107.74万 | $3,170.04万 | -7.27% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1743 | $0.2104 | $0.1592 | $497.52万 | $2.00亿 | -10.29% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,429.25万 | $45.57亿 | -3.72% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.4681 | $0.5548 | $0.3935 | $1,404.58万 | $5.43亿 | -11.50% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.34 | $79.86 | $76.95 | $19.05万 | $216.08万 | 2.93% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$393.63 | $407.21 | $393.27 | $561.31万 | $2,364.09万 | -2.32% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 668 |
CRWDBCRWDB
|
$260.66 | $268.00 | $248.20 | $9.57万 | — | 4.24% |
| 497 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $39.83万 | $1,578.00万 | 2.56% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
SANDThe Sandbox
|
$0.04696 | $0.04927 | $0.04229 | $440.92万 | $1.44亿 | 0.47% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.63 | $105.45 | $83.52 | $3,357.55万 | $3,828.31万 | -16.75% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,684.61万 | $26.14亿 | 0.00% |
| 427 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $54.34万 | $495.80万 | -2.69% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 637 |
ADBEBADBEB
|
$250.37 | $251.35 | $241.07 | $15.45万 | — | 2.38% |
相关站点
共 40 个
World Liberty - 数字货币市值
Ethena - 比特币
Pepe - 加密货币行情
Artificial - BTC行情
Solana - 比特币
莱特币 - BTC行情
Caldera - 比特币
Aster - 加密货币行情
Pyth Network - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - 比特币
Optimism - 币种排行
瑞波币 - 比特币
World Liberty - 以太坊ETH价格
BFUSD - 数字货币市值
Initia - 以太坊ETH价格
Internet - 比特币行情
Official Trump - BTC行情
瑞波币 - 加密货币行情
First Digital - 比特币行情
Horizen - 加密货币行情
恒星币 - BTC行情
Solana - 比特币
Solana - 比特币行情
United Stables - 数字货币市值
比特现金 - 比特币行情
QQQB - 比特币
Curve DAO - 比特币
Aave - 以太坊ETH价格
MarsCoin - 币种排行
PAX Gold - 比特币行情
达世币 - 加密货币行情
牛来 - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - BTC行情
币安币 - 加密货币行情
Aave - 比特币行情
World Liberty - 比特币行情
Hyperliquid - 比特币行情
Particle - 比特币行情