24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0901 | $30.26万 | $3,185.19万 | -4.03% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2052 | $0.1904 | $170.27万 | $1.98亿 | -3.14% |
| 23 |
LTC莱特币
|
$57.36 | $59.85 | $56.90 | $2,605.62万 | $46.37亿 | -1.04% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.5283 | $0.5697 | $0.5111 | $889.16万 | $5.44亿 | -2.00% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.55 | $76.56 | $14.74万 | $207.68万 | -1.96% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.31 | $411.91 | $397.80 | $429.54万 | $2,451.45万 | -1.81% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$252.28 | $272.03 | $245.92 | $10.23万 | — | -6.72% |
| 309 |
CTKShentu
|
$0.0894 | $0.0969 | $0.0868 | $55.14万 | $1,553.52万 | -3.35% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.0466 | $0.04904 | $0.04563 | $157.01万 | $1.40亿 | -3.84% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.89 | $109.11 | $96.08 | $3,219.49万 | $6,066.38万 | -3.39% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,423.14万 | $26.20亿 | 0.01% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.372 | $11.40万 | $509.04万 | -3.87% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 634 |
ADBEBADBEB
|
$244.81 | $250.71 | $240.16 | $10.74万 | — | -0.77% |
相关站点
共 40 个
USDC - BTC行情
以太坊 - 加密货币行情
Ethena - BTC行情
Plume - BTC行情
Plume - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - BTC行情
EUR - 比特币行情
Celestia - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plume - 加密货币行情
Celestia - BTC行情
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
波场 - BTC行情
Starknet - 比特币行情
Ethena - 比特币行情
Official Trump - 比特币
达世币 - 比特币
Haedal - 以太坊ETH价格
Gitcoin - 数字货币市值
Solana - 数字货币市值
EUR - 以太坊ETH价格
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
Artificial Inu - BTC行情
以太坊 - 数字货币市值
Caldera - BTC行情
Bubblemaps - 比特币
Starknet - 加密货币行情
Celestia - 币种排行
Zama - 加密货币行情
波场 - 数字货币市值
PAX Gold - 比特币行情
Blur - 数字货币市值
Artificial Inu - 数字货币市值
Sei - BTC行情
United Stables - 比特币行情
Solana - 币种排行
瑞波币 - 加密货币行情