VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$537.96
-2.67%
≈ ￥3550.54
(-$14.78)
更新于 2026-10-30 11:25:02
24H 最高$565.94
24H 最低$534.21
今日开盘$552.74
24H 成交量$20.75万
流通市值$199.34万
24H 涨跌额(-$14.78)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
OPENOpenLedger
|
$0.0812 | $0.0945 | $0.0773 | $98.83万 | $3,170.04万 | -10.47% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 114 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1649 | $0.2104 | $0.1592 | $442.50万 | $2.00亿 | -14.52% |
| 37 |
LTC莱特币
|
$55.59 | $58.93 | $52.84 | $2,486.59万 | $45.57亿 | -3.00% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4609 | $0.5548 | $0.4404 | $1,112.14万 | $5.43亿 | -11.94% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.23 | $79.86 | $76.56 | $19.31万 | $216.08万 | 2.76% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$396.73 | $407.21 | $393.56 | $517.97万 | $2,364.09万 | -0.57% |
| 420 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 472 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
CRWDBCRWDB
|
$256.79 | $268.00 | $248.17 | $9.91万 | — | 3.25% |
| 338 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.35万 | $1,578.00万 | -1.99% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
SANDThe Sandbox
|
$0.0439 | $0.04927 | $0.04229 | $313.67万 | $1.44亿 | -4.48% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.68 | $105.45 | $83.54 | $3,556.15万 | $3,828.31万 | -11.66% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,833.47万 | $26.14亿 | 0.01% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.27万 | $495.80万 | -8.16% |
| 474 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.46万 | — | 2.00% |
相关站点
共 40 个
Artificial - 币种排行
比特现金 - 加密货币行情
POL - 币种排行
PAX Gold - 以太坊ETH价格
BFUSD - 加密货币行情
币安币 - 以太坊ETH价格
Celo - 币种排行
Aptos - 比特币行情
Gitcoin - 加密货币行情
Optimism - BTC行情
THORChain - 比特币行情
Optimism - 比特币
Tokamak - 币种排行
Initia - BTC行情
Polkadot - 币种排行
Pepe - 币种排行
Render - 币种排行
BFUSD - 比特币行情
BFUSD - BTC行情
USD1 - BTC行情
Zama - 加密货币行情
POL - 加密货币行情
LayerZero - 以太坊ETH价格
Aster - 以太坊ETH价格
Injective - 比特币
Solana - 比特币行情
比特币
Raydium - BTC行情
艾达币 - 数字货币市值
Gitcoin - BTC行情
比特币 - 加密货币行情
Filecoin - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - 比特币行情
USDC - 数字货币市值
以太坊 - 加密货币行情
Aster - 以太坊ETH价格
Gitcoin - 加密货币行情
Aave - BTC行情
Solana - 数字货币市值