24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.15万 | $3,185.19万 | -3.93% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1911 | $0.2052 | $0.1904 | $159.21万 | $1.98亿 | -4.35% |
| 24 |
LTC莱特币
|
$57.06 | $59.85 | $56.95 | $2,597.03万 | $46.37亿 | -1.37% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5201 | $0.5697 | $0.5111 | $872.49万 | $5.44亿 | -2.75% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.82 | $78.79 | $76.56 | $15.78万 | $207.68万 | -2.15% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.14 | $411.91 | $397.80 | $425.10万 | $2,451.45万 | -2.20% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$251.15 | $272.03 | $245.92 | $10.18万 | — | -7.13% |
| 340 |
CTKShentu
|
$0.0879 | $0.0969 | $0.0879 | $48.36万 | $1,553.52万 | -3.83% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04608 | $0.04904 | $0.04563 | $152.75万 | $1.40亿 | -5.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.23 | $109.11 | $96.08 | $3,289.37万 | $6,066.38万 | -4.83% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,254.25万 | $26.20亿 | -0.01% |
| 621 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.74万 | $509.04万 | -3.87% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 632 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.65万 | — | -0.57% |
相关站点
共 40 个
恒星币 - 数字货币市值
Initia - 币种排行
Optimism - 比特币行情
Pepe - 加密货币行情
莱特币 - 加密货币行情
Polkadot - 币种排行
Quant - 以太坊ETH价格
Uniswap - 比特币
Chainlink - 数字货币市值
RWUSD - 数字货币市值
Aave - 币种排行
USDC - 加密货币行情
Shiba Inu - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - BTC行情
Artificial Inu - 比特币行情
Internet - 加密货币行情
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
USD.AI - 比特币
Shiba Inu - BTC行情
Celo - 比特币行情
Polkadot - 以太坊ETH价格
Katana - 比特币
艾达币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - 比特币
以太坊 - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币
Pudgy Penguins - 比特币行情
Sui - 比特币
Artificial Inu - 比特币行情
USDC - 比特币
以太坊 - BTC行情
Ethena - 比特币
First Digital - 以太坊ETH价格